Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.77 USD | +1.70% |
|
+3.96% | -24.47% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 9.94 $ | 10.4 $ | 10.59 $ | 10.77 $ |
Volume | 1 323 506 | 1 279 194 | 596 546 | 482 725 |
Change | -0.20% | +4.63% | +1.83% | +1.70% |
Opening | 9.95 | 10.33 | 10.50 | 10.75 |
High | 10.05 | 10.63 | 10.87 | 10.89 |
Low | 9.63 | 10.15 | 10.45 | 10.71 |
Performance
1 day | +1.70% | ||
1 week | +3.96% | ||
Current month | +8.35% | ||
1 month | -4.01% | ||
3 months | -16.71% | ||
6 months | -12.86% | ||
Current year | -24.47% | ||
1 year | -28.01% | ||
3 years | -43.48% | ||
5 years | -45.96% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.63](/images/extremecours_fleche.png)
![Extreme 9.63](/images/extremecours_fleche.png)
![Extreme 9.63](/images/extremecours_fleche.png)
![Extreme 9.63](/images/extremecours_fleche.png)
![Extreme 9.63](/images/extremecours_fleche.png)
![Extreme 9.63](/images/extremecours_fleche.png)
![Extreme 9.63](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +3.96% | -24.47% | -28.01% | 851M | ||
+0.91% | +1.45% | -8.69% | +15.42% | 40.27B | ||
+0.60% | +2.19% | -17.11% | -5.36% | 17.09B | ||
+1.65% | -2.00% | +2.15% | +26.51% | 11.38B | ||
-1.45% | -6.70% | -8.70% | +35.25% | 10.61B | ||
+1.77% | +1.62% | -6.98% | +0.19% | 6.44B | ||
+1.44% | +5.42% | -12.25% | +4.45% | 2.4B | ||
+1.59% | +4.52% | -14.30% | -21.34% | 2.3B | ||
-0.64% | -4.89% | +8.93% | +19.85% | 1.67B | ||
+1.28% | +2.95% | -16.87% | -15.26% | 1.42B | ||
-0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
-3.21% | -7.22% | +51.78% | +64.27% | 1.12B | ||
+0.19% | +3.33% | -5.72% | -0.19% | 784M | ||
+1.53% | +0.98% | -24.94% | +7.14% | 775M | ||
+0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
-0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
Average | +0.43% | +0.98% | +1.44% | +18.69% | ||
Weighted average by Cap. | +0.68% | +0.36% | -7.38% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 10.77 | 100 | 315,382 |
03:59:52 pm | 10.77 | 100 | 315,282 |
03:59:52 pm | 10.77 | 200 | 315,182 |
03:59:52 pm | 10.77 | 100 | 314,982 |
03:59:52 pm | 10.77 | 100 | 314,882 |
03:59:52 pm | 10.76 | 200 | 314,782 |
03:59:51 pm | 10.76 | 142 | 314,582 |
03:59:50 pm | 10.76 | 308 | 314,440 |
03:59:48 pm | 10.76 | 100 | 314,132 |
03:59:48 pm | 10.77 | 159 | 314,032 |
Monthly variations
Annual change
2024 | -24.47% | ||
2023 | -7.04% | ||
2022 | -8.80% | ||
2021 | -7.07% | ||
2020 | -14.01% | ||
2019 | +15.03% | ||
2018 | -21.59% | ||
2017 | +14.64% | ||
2016 | +19.62% | ||
2015 | -36.99% | ||
2014 | +37.67% | ||
2013 | +50.11% | ||
2012 | -8.54% | ||
2011 | -10.80% | ||
2010 | +4.91% | ||
2009 | -3.11% | ||
2008 | +11.14% | ||
2007 | -5.59% | ||
2006 | -1.30% | ||
2005 | -9.70% | ||
2004 | +39.33% | ||
2003 | +5.58% | ||
2002 | +30.10% | ||
2001 | +52.16% | ||
2000 | +44.84% | ||
1999 | -10.00% | ||
1998 | -34.88% | ||
1997 | +10.26% | ||
1996 | +85.13% | ||
1995 | +1.38% | ||
1994 | +21.21% | ||
1993 | -10.33% | ||
1992 | +85.86% | ||
1991 | +81.10% | ||
1990 | +20.59% | ||
1989 | +51.11% | ||
1988 | +69.81% | ||
1987 | -32.05% | ||
1986 | 0.00% |
- Stock Market
- Equities
- HTLD Stock
- Quotes Heartland Express, Inc.