HEARTLAND EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | +1.70% |
|
+3.96% | -24.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.94 $ | 10.4 $ | 10.59 $ | 10.77 $ |
| Volume | 1 323 506 | 1 279 194 | 596 546 | 482 725 |
| Change | -0.20% | +4.63% | +1.83% | +1.70% |
| Opening | 9.95 | 10.33 | 10.50 | 10.75 |
| High | 10.05 | 10.63 | 10.87 | 10.89 |
| Low | 9.63 | 10.15 | 10.45 | 10.71 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.96% | ||
| Current month | +8.35% | ||
| 1 month | -4.01% | ||
| 3 months | -16.71% | ||
| 6 months | -12.86% | ||
| Current year | -24.47% | ||
| 1 year | -28.01% | ||
| 3 years | -43.48% | ||
| 5 years | -45.96% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
482 725
Estimated daily volume
482 725
Avg. Volume 20 sessions
580 076
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6 247 418.52
Record volume 1
18 702 349
Record volume 2
15 312 477
Record volume 3
7 311 025
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
851 379 270
Net sales (USD)
1 207 458 000
Number of employees
6 040
Sales / Employee (USD)
199 910
Free-Float
48.41 %
Free-Float capitalization (USD)
472 819 467
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.63
10.89
1 month
9.6311.25
Current year
9.6314.30
1 year
9.6317.08
3 years
9.6319.55
5 years
9.6322.75
10 years
9.6327.96
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.49
Moving average 50 days
11.39
Moving average 100 days
12.36
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
53.21
RSI 14 days
47.43
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.96% | -24.47% | -28.01% | 851M | ||
| +0.91% | +1.45% | -8.69% | +15.42% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -5.36% | 17.09B | ||
| +1.65% | -2.00% | +2.15% | +26.51% | 11.38B | ||
| -1.45% | -6.70% | -8.70% | +35.25% | 10.61B | ||
| +1.77% | +1.62% | -6.98% | +0.19% | 6.44B | ||
| +1.44% | +5.42% | -12.25% | +4.45% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -21.34% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +19.85% | 1.67B | ||
| +1.28% | +2.95% | -16.87% | -15.26% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +64.27% | 1.12B | ||
| +0.19% | +3.33% | -5.72% | -0.19% | 784M | ||
| +1.53% | +0.98% | -24.94% | +7.14% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| -0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
| Average | +0.43% | +0.98% | +1.44% | +18.69% | ||
| Weighted average by Cap. | +0.68% | +0.36% | -7.38% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd567ba27dd4eb7d666f04eaa.mLKU2_I5AbFsxA3DaQ32c0g-yFB8F0bXfXk93GsLq8g.-9PmsspVN4YFgUOaM0uDJyltuBcsdCW6SU9vtQ9O_7HR_PPjy1Qx4w7xOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 10.77 | 100 | 315,382 |
| 03:59:52 pm | 10.77 | 100 | 315,282 |
| 03:59:52 pm | 10.77 | 200 | 315,182 |
| 03:59:52 pm | 10.77 | 100 | 314,982 |
| 03:59:52 pm | 10.77 | 100 | 314,882 |
| 03:59:52 pm | 10.76 | 200 | 314,782 |
| 03:59:51 pm | 10.76 | 142 | 314,582 |
| 03:59:50 pm | 10.76 | 308 | 314,440 |
| 03:59:48 pm | 10.76 | 100 | 314,132 |
| 03:59:48 pm | 10.77 | 159 | 314,032 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -7.04% | ||
| 2022 | -8.80% | ||
| 2021 | -7.07% | ||
| 2020 | -14.01% | ||
| 2019 | +15.03% | ||
| 2018 | -21.59% | ||
| 2017 | +14.64% | ||
| 2016 | +19.62% | ||
| 2015 | -36.99% | ||
| 2014 | +37.67% | ||
| 2013 | +50.11% | ||
| 2012 | -8.54% | ||
| 2011 | -10.80% | ||
| 2010 | +4.91% | ||
| 2009 | -3.11% | ||
| 2008 | +11.14% | ||
| 2007 | -5.59% | ||
| 2006 | -1.30% | ||
| 2005 | -9.70% | ||
| 2004 | +39.33% | ||
| 2003 | +5.58% | ||
| 2002 | +30.10% | ||
| 2001 | +52.16% | ||
| 2000 | +44.84% | ||
| 1999 | -10.00% | ||
| 1998 | -34.88% | ||
| 1997 | +10.26% | ||
| 1996 | +85.13% | ||
| 1995 | +1.38% | ||
| 1994 | +21.21% | ||
| 1993 | -10.33% | ||
| 1992 | +85.86% | ||
| 1991 | +81.10% | ||
| 1990 | +20.59% | ||
| 1989 | +51.11% | ||
| 1988 | +69.81% | ||
| 1987 | -32.05% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- HTLD Stock
- Quotes Heartland Express, Inc.
