HEBEI JIANXIN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 CNY | -5.30% |
|
+8.47% | +104.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.81 ¥ | 10.04 ¥ | 11.5 ¥ | 10.89 ¥ |
| Volume | 120 390 300 | 115 286 700 | 117 833 200 | 103 441 000 |
| Change | +∞% | -7.12% | +14.54% | -5.30% |
| Opening | 10.31 | 10.84 | 9.97 | 11.00 |
| High | 11.60 | 11.11 | 11.81 | 11.25 |
| Low | 10.31 | 9.88 | 9.92 | 9.92 |
Performance
| 1 day | -5.30% | ||
| 1 week | +8.47% | ||
| 1 month | +30.42% | ||
| 3 months | +188.10% | ||
| 6 months | +113.11% | ||
| Current year | +104.32% | ||
| 1 year | +118.67% | ||
| 3 years | +119.11% | ||
| 5 years | -7.87% | ||
| 10 years | +130.48% |
Volumes
marketsDaily volume
103 441 000
Avg. Volume 20 sessions
102 812 097
Avg. Volume 20 sessions CNY
1 119 623 736.33
Avg. Volume 20 sessions USD
154 631 234.22
Record volume 1
141 919 400
Record volume 2
133 702 900
Record volume 3
125 734 700
Capital turnover ratio
0.18
Float rotation
0.80
Basic data
Capitalization (CNY)
6 062 670 017
Capitalization (USD)
837 315 356
Net sales (CNY)
658 214 080
Net sales (USD)
90 905 947
Number of employees
930
Sales / Employee (CNY)
707 757
Sales / Employee (USD)
97 748
Free-Float
23.2 %
Free-Float capitalization (CNY)
1 406 567 577
Free-Float capitalization (USD)
194 261 048
Average Daily Capital Traded
18.47%
Highs and lows
1 week
9.92
11.81
1 month
6.5811.81
Current year
2.9911.81
1 year
2.9911.81
3 years
2.9911.81
5 years
2.9911.81
10 years
2.9918.92
Indicators
Moving average 5 days
10.60
Moving average 20 days
9.28
Moving average 50 days
6.63
Moving average 100 days
5.76
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-39.12%
Price spread / (MMA100)
-47.11%
STIM
RSI 9 days
60.21
RSI 14 days
60.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +8.47% | +104.32% | +118.67% | 837M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.25% | +2.82% | +9.42% | +13.49% | ||
| Weighted average by Cap. | +0.84% | +2.26% | +5.98% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.32% | ||
| 2023 | +3.70% | ||
| 2022 | -16.69% | ||
| 2021 | +2.66% | ||
| 2020 | -19.00% | ||
| 2019 | -21.31% | ||
| 2018 | +79.28% | ||
| 2017 | -28.82% | ||
| 2016 | -8.31% | ||
| 2015 | +62.99% | ||
| 2014 | +18.32% | ||
| 2013 | +98.10% | ||
| 2012 | -20.25% | ||
| 2011 | -64.88% | ||
| 2010 | +9.45% |
- Stock Market
- Equities
- 300107 Stock
- Quotes Hebei Jianxin Chemical Co., Ltd.
