HEBEI SAILHERO ENVIRONMENTAL PROTECTION HIGH-TECH CO.,LTD Quotes Hebei Sailhero Environmental Protection High-tech Co.,Ltd
Equities
300137
CNE100000WB7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | -0.94% |
|
+4.75% | -4.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.07 ¥ | 5.09 ¥ | 5.11 ¥ | 5.34 ¥ | 5.29 ¥ |
| Volume | 4 809 340 | 4 086 600 | 3 885 680 | 11 448 740 | 7 497 423 |
| Change | +0.40% | +0.39% | +0.39% | +4.50% | -0.94% |
| Opening | 5.05 | 5.08 | 5.13 | 5.08 | 5.33 |
| High | 5.13 | 5.21 | 5.18 | 5.54 | 5.39 |
| Low | 4.88 | 5.03 | 5.06 | 5.05 | 5.22 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.75% | ||
| Current month | -2.04% | ||
| 1 month | +2.12% | ||
| 3 months | +1.34% | ||
| 6 months | -7.52% | ||
| Current year | -4.86% | ||
| 1 year | -6.37% | ||
| 3 years | -25.70% | ||
| 5 years | -45.01% | ||
| 10 years | -29.90% |
Volumes
marketsDaily volume
7 497 423
Avg. Volume 20 sessions
12 159 539
Avg. Volume 20 sessions CNY
64 323 961.31
Avg. Volume 20 sessions USD
8 877 285.58
Record volume 1
281 263 680
Record volume 2
275 207 840
Record volume 3
271 714 080
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 838 325 696
Capitalization (USD)
391 714 491
Net sales (CNY)
966 447 597
Net sales (USD)
133 378 466
Number of employees
2 204
Sales / Employee (CNY)
438 497
Sales / Employee (USD)
60 517
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 482 173 236
Free-Float capitalization (USD)
204 553 246
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.88
5.54
1 month
4.606.16
Current year
3.536.16
1 year
3.536.91
3 years
3.539.20
5 years
3.539.94
10 years
3.5323.96
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.42
Moving average 50 days
5.07
Moving average 100 days
5.29
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.65
RSI 14 days
50.58
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +4.75% | -4.86% | -6.37% | 392M | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| Average | +0.87% | +2.54% | +7.90% | +12.44% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.48% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -3.30% | ||
| 2022 | -25.61% | ||
| 2021 | +17.30% | ||
| 2020 | -14.19% | ||
| 2019 | -5.77% | ||
| 2018 | -37.70% | ||
| 2017 | +43.36% | ||
| 2016 | -30.31% | ||
| 2015 | +41.46% | ||
| 2014 | +34.41% | ||
| 2013 | +68.52% | ||
| 2012 | -23.81% | ||
| 2011 | -39.27% | ||
| 2010 | +14.74% |
- Stock Market
- Equities
- 300137 Stock
- Quotes Hebei Sailhero Environmental Protection High-tech Co.,Ltd
