HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.94 CNY | +2.49% |
|
-3.43% | +22.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.2 ¥ | 25.89 ¥ | 25.85 ¥ | 25.31 ¥ | 25.94 ¥ |
| Volume | 4 990 596 | 6 576 499 | 6 091 951 | 4 289 728 | 5 149 569 |
| Change | +1.27% | -4.82% | -0.15% | -2.09% | +2.49% |
| Opening | 26.68 | 27.21 | 26.12 | 25.78 | 25.10 |
| High | 27.65 | 27.39 | 26.40 | 25.91 | 26.08 |
| Low | 26.68 | 25.81 | 25.43 | 25.15 | 25.03 |
Performance
| 1 day | +2.49% | ||
| 1 week | -3.43% | ||
| Current month | +1.97% | ||
| 1 month | +2.29% | ||
| 3 months | +17.00% | ||
| 6 months | +2.85% | ||
| Current year | +22.01% | ||
| 1 year | +0.04% | ||
| 3 years | -4.63% | ||
| 5 years | -23.97% |
Volumes
marketsDaily volume
5 149 569
Avg. Volume 20 sessions
4 038 123
Avg. Volume 20 sessions CNY
104 748 910.62
Avg. Volume 20 sessions USD
14 456 292.41
Record volume 1
40 027 910
Record volume 2
33 140 470
Record volume 3
30 389 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
32 792 931 396
Capitalization (USD)
4 525 719 669
Net sales (CNY)
6 161 606 001
Net sales (USD)
850 357 083
Number of employees
1 823
Sales / Employee (CNY)
3 379 926
Sales / Employee (USD)
466 460
Free-Float
26.62 %
Free-Float capitalization (CNY)
8 738 598 218
Free-Float capitalization (USD)
1 206 005 201
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25.03
27.65
1 month
24.7127.65
Current year
20.2627.65
1 year
19.6027.77
3 years
17.9037.46
5 years
17.9037.46
10 years
17.9048.20
Indicators
Moving average 5 days
26.04
Moving average 20 days
25.85
Moving average 50 days
25.34
Moving average 100 days
23.44
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
50.24
RSI 14 days
52.59
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.57% | +1.47% | +3.83% | -3.41% | ||
| Weighted average by Cap. | +0.61% | +1.70% | +2.55% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | -4.54% | ||
| 2022 | -21.61% | ||
| 2021 | +9.95% | ||
| 2020 | +6.81% | ||
| 2019 | -2.26% | ||
| 2018 | -48.65% |
- Stock Market
- Equities
- 603156 Stock
- Quotes Hebei Yangyuan ZhiHui Beverage Co., Ltd.
