HECTO INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,290 KRW | +0.38% |
|
-0.30% | -9.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13450 ₩ | 13300 ₩ | 13200 ₩ | 13240 ₩ | 13290 ₩ |
| Volume | 14 779 | 9 987 | 19 616 | 8 039 | 7 085 |
| Change | +0.52% | -1.12% | -0.75% | +0.30% | +0.38% |
| Opening | 13,380.00 | 13,260.00 | 13,310.00 | 13,200.00 | 13,330.00 |
| High | 13,580.00 | 13,540.00 | 13,350.00 | 13,310.00 | 13,330.00 |
| Low | 13,270.00 | 13,260.00 | 13,100.00 | 13,150.00 | 13,210.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.30% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | -5.00% | ||
| 6 months | +2.78% | ||
| Current year | -9.41% | ||
| 1 year | +5.81% | ||
| 3 years | -25.96% | ||
| 5 years | -44.62% |
Volumes
marketsDaily volume
7 085
Avg. Volume 20 sessions
11 490
Avg. Volume 20 sessions KRW
152 702 100.00
Avg. Volume 20 sessions USD
110 250.92
Record volume 1
3 728 340
Record volume 2
1 681 041
Record volume 3
1 660 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
164 593 304 709
Capitalization (USD)
118 836 366
Net sales (KRW)
288
Net sales (USD)
0
Number of employees
190
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
53.79 %
Free-Float capitalization (KRW)
94 836 299 468
Free-Float capitalization (USD)
68 471 808
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13 100.00
13 580.00
1 month
13 030.0013 580.00
Current year
12 970.0014 880.00
1 year
12 120.0015 000.00
3 years
11 350.0023 750.00
5 years
7 390.0026 250.00
10 years
7 390.0033 850.00
Indicators
Moving average 5 days
13 296.00
Moving average 20 days
13 265.50
Moving average 50 days
13 396.80
Moving average 100 days
13 776.40
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.06
RSI 14 days
48.10
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.30% | -9.41% | +5.81% | 119M | ||
| -1.37% | -3.16% | +5.01% | +17.91% | 420B | ||
| -1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
| -.--% | +11.42% | -19.64% | -37.05% | 775M | ||
| -.--% | +1.57% | +13.62% | +4.19% | 285M | ||
| -.--% | +2.63% | +108.00% | +29.78% | 283M | ||
| -0.09% | -1.11% | -3.50% | -5.08% | 223M | ||
| +1.71% | +4.17% | -32.31% | +36.20% | 220M | ||
| +0.78% | +2.10% | +24.53% | +50.66% | 157M | ||
| -1.39% | -2.22% | -8.33% | +22.11% | 152M | ||
| +1.39% | +3.30% | -25.96% | -22.34% | 147M | ||
| -1.75% | -1.54% | +3.94% | -6.67% | 145M | ||
| -.--% | +2.60% | -0.59% | +14.87% | 123M | ||
| +1.19% | +0.89% | -11.43% | -14.32% | 116M | ||
| Average | -0.18% | +1.37% | -1.34% | +0.14% | ||
| Weighted average by Cap. | -1.18% | -2.38% | +4.64% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +21.74% | ||
| 2022 | -40.05% | ||
| 2021 | +12.92% | ||
| 2020 | +19.06% | ||
| 2019 | -14.57% | ||
| 2018 | -30.28% | ||
| 2017 | +67.33% | ||
| 2016 | -8.54% | ||
| 2015 | -26.87% |
- Stock Market
- Equities
- A214180 Stock
- Quotes Hecto Innovation Co., Ltd.
