HEFEI URBAN CONSTRUCTION DEVELOPMENT CO., LTD Quotes Hefei Urban Construction Development Co., Ltd
Equities
002208
CNE100000940
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | +0.40% |
|
+0.40% | -21.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.09 ¥ | 5 ¥ | 5 ¥ | 5.02 ¥ |
| Volume | 20 288 000 | 12 098 000 | 11 955 880 | 11 273 220 |
| Change | +∞% | -1.77% | 0.00% | +0.40% |
| Opening | 4.75 | 5.08 | 5.10 | 5.00 |
| High | 5.10 | 5.11 | 5.16 | 5.07 |
| Low | 4.75 | 4.96 | 4.99 | 4.92 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | -4.20% | ||
| 3 months | +10.57% | ||
| 6 months | -26.18% | ||
| Current year | -21.68% | ||
| 1 year | -26.93% | ||
| 3 years | -35.56% | ||
| 5 years | -39.65% | ||
| 10 years | +35.91% |
Volumes
marketsDaily volume
11 273 220
Avg. Volume 20 sessions
8 809 260
Avg. Volume 20 sessions CNY
44 222 485.20
Avg. Volume 20 sessions USD
6 120 524.62
Record volume 1
123 163 100
Record volume 2
119 501 200
Record volume 3
115 511 886
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 037 429 774
Capitalization (USD)
558 792 393
Net sales (CNY)
7 897 418 988
Net sales (USD)
1 093 026 480
Number of employees
576
Sales / Employee (CNY)
13 710 797
Sales / Employee (USD)
1 897 615
Free-Float
36.26 %
Free-Float capitalization (CNY)
1 464 144 865
Free-Float capitalization (USD)
202 642 042
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.92
5.16
1 month
4.565.18
Current year
4.426.70
1 year
4.428.17
3 years
4.4210.77
5 years
4.4215.77
10 years
3.5418.99
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.90
Moving average 50 days
5.12
Moving average 100 days
5.66
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
57.01
RSI 14 days
51.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | -21.68% | -26.93% | 559M | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| +0.01% | -4.41% | +17.97% | +96.39% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.75% | +4.54% | +1.77% | +33.89% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.30% | -10.24% | +9.03% | +141.10% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -1.32% | +1.02% | -4.79% | +6.81% | 13.44B | ||
| -0.68% | +4.13% | +8.41% | +7.41% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.41% | +0.82% | +2.36% | +11.90% | ||
| Weighted average by Cap. | -1.65% | +1.06% | +5.48% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -4.61% | ||
| 2022 | -13.40% | ||
| 2021 | -6.73% | ||
| 2020 | +24.74% | ||
| 2019 | +8.02% | ||
| 2018 | +8.10% | ||
| 2017 | -43.19% | ||
| 2016 | -34.33% | ||
| 2015 | +196.61% | ||
| 2014 | +26.30% | ||
| 2013 | -7.76% | ||
| 2012 | +27.06% | ||
| 2011 | -49.18% | ||
| 2010 | +2.23% | ||
| 2009 | +228.44% | ||
| 2008 | -64.96% |
- Stock Market
- Equities
- 002208 Stock
- Quotes Hefei Urban Construction Development Co., Ltd