1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. HeidelbergCement India Limited
  6. Quotes
  7. 5 day view
    500292   INE578A01017

HEIDELBERGCEMENT INDIA LIMITED

(500292)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-08-10
192.15 INR   +0.21%
08/05Heidelbergcement India Limited Proposes Dividend for the Financial Year 2021-22
CI
07/20HEIDELBERGCEMENT INDIA : Transcript of Analysts/Institutional Investor Meet/Con. Call
PU
07/19TRANSCRIPT : HeidelbergCement India Limited, Q1 2023 Earnings Call, Jul 19, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 11/08
08/04/2022 08/05/2022 08/08/2022 08/10/2022 08/11/2022 Date
187.1 187.2 192.75 191.75 192.15 Last
9689 10723 31759 17018 12798 Volume
-0.48% +0.05% +2.96% -0.52% +0.21% Change
Performance
1 day 0.21%
5 days 2.70%
1 week 2.70%
Current month 4.60%
1 month 8.74%
3 months 1.69%
6 months -9.70%
Current year -15.09%
1 year -26.24%
3 years -1.18%
5 years 66.44%
10 years 392.1%
Volumes Bombay Stock Exchange
Daily volume 12 798
Avg. Volume 20 sessions 14 142
Avg. Volume 20 sessions INR 2 717 385.30
Avg. Volume 20 sessions USD 34 355.90
Rotation flottant moyenne 0
Record volume 1 11 442 450
Record volume 2 10 020 190
Record volume 3 8 633 572
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 549 670 727
Free-Float 26.9%
Free-Float capitalization INR 11 694 597 752
Free-Float capitalization USD 147 854 799
Highs and lowsPrice 
1 week 188.80
197.90
1 month 172.90
197.90
Current year 164.00
245.00
1 year 164.00
277.95
3 years 120.00
284.55
5 years 115.85
284.55
10 years 27.85
284.55
Indicators
Moving average 5 days (MMA5) 190.19
Moving average 20 days (MMA20) 183.43
Moving average 50 days (MMA50) 178.29
Moving average 100 days (MMA100) 186.19
Price spread / (MMA5) -1.02%
Price spread / (MMA20) -4.54%
Price spread / (MMA50) -7.21%
Price spread / (MMA100) -3.10%
RSI 9 days 74.74
RSI 14 days 69.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HEIDELBERGCEMENT INDIA LIMITED0.21%2.70%-15.09%-26.24%-1.18%550
HOLCIM LTD-0.20%3.17%-2.37%-15.25%-2.32%29 410
ANHUI CONCH CEMENT COMPANY LIMITED-0.64%3.72%-20.80%-28.09%-29.49%24 340
XINJIANGTIANSHAN CEMENT CO.,LTD1.47%0.64%-27.96%-18.66%19.63%14 006
JAMES HARDIE INDUSTRIES PLC-1.69%-2.67%-35.71%-29.45%60.42%11 066
DANGOTE CEMENT PLC0.00%0.00%3.11%10.42%60.61%10 680
SHREE CEMENT LIMITED0.42%0.71%-21.47%-20.17%4.55%9 633
TAIWAN CEMENT CORP.1.55%1.29%-9.83%-15.30%10.78%8 965
HUAXIN CEMENT CO., LTD.0.23%2.30%-7.77%-4.86%-3.94%5 478
ACC LTD0.09%-0.42%0.59%-2.07%41.55%5 290
EAGLE MATERIALS INC.1.60%4.06%-20.16%-14.30%57.61%4 930
ASIA CEMENT CORPORATION3.05%3.17%-4.63%-7.35%2.55%4 856
APEX INVESTMENT COMPANY P.S.C.-1.01%-1.60%-26.57%84.27%668.75%4 808
BUA CEMENT PLC0.00%0.00%-12.30%-13.53%--.--%4 756
CHINA RESOURCES CEMENT HOLDINGS LIMITED0.21%4.24%-19.19%-35.94%-31.90%4 155
LAFARGEHOLCIM MAROC1.22%1.22%-20.86%-5.38%1.22%3 928
 Average0.42%1.32%-15.06%-7.71%61.43%
 Weighted average by Cap.0.16%1.65%-14.58%-13.08%31.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-2022196.00196.00191.05192.1512 798
08-10-2022197.90197.90191.00191.7517 018
08-08-2022188.80194.70188.80192.7531 759
08-05-2022187.00189.00185.25187.2010 723
08-04-2022188.80189.35185.60187.109 689
08-03-2022186.65188.70185.05188.0015 233
08-02-2022185.55189.50185.55186.308 048
Daily chart HEIDELBERGCEMENT INDIA LIMITED
Duration : Period :
HeidelbergCement India Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.09%
2021 -0.18%
2020 29.65%
2019 15.00%
2018 -0.65%
2017 39.45%
2016 35.75%
2015 -0.80%
2014 117.9%
2013 -33.57%
2012 122.1%
2011 -40.63%
2010 -5.22%
2009 201.7%
2008 -75.76%
2007 -0.32%
2006 144.8%
2005 11.23%
2004 80.45%
2003 74.72%
2002 -30.77%
2001 4.00%
2000 -58.33%
1999 93.55%
1998 34.78%
1997 -50.40%
1996 -35.48%
1995 -52.08%
1994 -33.33%