HEIMSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 SEK | +0.14% |
|
-1.27% | -1.82% |
| Aug. 28 | Sweden's SBB sees improving property market as losses shrink | RE |
| Aug. 16 | Heimstaden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Quotes 5-day view: Heimstaden AB
Delayed Quote Nasdaq Stockholm| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 13.76 kr | 13.94 kr | 13.98 kr | 14 kr | 14.02 kr |
| Volume | 58 604 | 24 069 | 33 246 | 20 821 | 46 781 |
| Change | -1.15% | +1.31% | +0.29% | +0.14% | +0.14% |
| Opening | 13.72 kr | 13.70 kr | 13.94 kr | 13.98 kr | 14.10 kr |
| High | 13.92 kr | 14.02 kr | 14.20 kr | 14.10 kr | 14.26 kr |
| Low | 13.66 kr | 13.70 kr | 13.94 kr | 13.90 kr | 14.00 kr |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | +14.73% | ||
| 3 months | +29.57% | ||
| 6 months | +51.57% | ||
| Current year | -1.82% | ||
| 1 year | +28.62% | ||
| 3 years | -59.13% | ||
| 5 years | -63.11% |
Volumes
marketsDaily volume
46 781
Estimated daily volume
46 781
Avg. Volume 20 sessions
63 790
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
894 335.80
Avg. Volume 20 sessions USD
86 211.29
Record volume 1
2 191 056
Record volume 2
1 309 777
Record volume 3
1 239 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 696 898 047
Capitalization (USD)
259 972 881
Net sales ()
16 139 000 000
Net sales (USD)
1 555 751 183
Number of employees
2 033
Sales / Employee (SEK)
7 938 515
Sales / Employee (USD)
765 249
Free-Float
26.65 %
Free-Float capitalization (SEK)
718 780 620
Free-Float capitalization (USD)
69 288 295
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.59
Moving average 50 days
12.27
Moving average 100 days
11.44
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
62.13
RSI 14 days
64.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.14% | -1.27% | +28.62% | -59.13% | 260M | ||
| -0.17% | -8.16% | +25.51% | +60.18% | 28.37B | ||
| +2.53% | +0.78% | -12.74% | -29.18% | 26.39B | ||
| +1.54% | -2.17% | +53.10% | +147.01% | 24.01B | ||
| -2.41% | +0.71% | +21.43% | +103.35% | 20.96B | ||
| -0.62% | -6.38% | +16.85% | +30.27% | 20.78B | ||
| -3.85% | -9.80% | -40.97% | -32.95% | 19.21B | ||
| -2.88% | -7.43% | -33.29% | -35.69% | 16.57B | ||
| -3.85% | -1.23% | +36.28% | +72.62% | 16.14B | ||
| +1.02% | -4.65% | +15.21% | +19.61% | 15.63B | ||
| Average | -0.86% | -2.18% | +11.00% | +27.61% | 18.83B | |
| Weighted average by Cap. | -0.70% | -2.57% | +10.37% | +39.83% |
Historical Quotes: Heimstaden AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3eb5e65f9c37af866c95a.tAXRPtJwzAgpMbB7N5NYQcC8h2WntrTVViS2HC5sAz0.5067S4gnvUBdcshNeNwtJK-R8w6Xm_KROnXDVkACRXPrY5YKozz4clp86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:45 am | 14.02 | 200 | 46,781 |
| 11:04:45 am | 14.02 | 1,800 | 46,581 |
| 09:26:23 am | 14.16 | 42 | 44,781 |
| 09:26:16 am | 14.16 | 42 | 44,739 |
| 09:25:24 am | 14.16 | 42 | 44,697 |
| 09:25:17 am | 14.16 | 42 | 44,655 |
| 09:24:42 am | 14.16 | 42 | 44,613 |
| 09:24:36 am | 14.16 | 42 | 44,571 |
| 09:12:03 am | 14.02 | 400 | 44,529 |
| 09:12:03 am | 14.04 | 100 | 44,129 |
Course Extremes
1 week
13.66
14.26
1 month
12.0614.60
Current year
7.7014.90
1 year
7.7014.96
3 years
7.7034.90
5 years
7.7039.90
10 years
7.7040.00
Monthly variations
Annual variations
| 2024 | -1.82% | ||
| 2023 | -28.60% | ||
| 2022 | -39.94% | ||
| 2021 | -6.72% | ||
| 2020 | -6.30% | ||
| 2019 | +15.81% | ||
| 2018 | -2.08% | ||
| 2017 | +15.86% | ||
| 2016 | +6.23% | ||
| 2015 | -10.05% |
- Stock Market
- Equities
- HEIM PREF Stock
- Quotes Heimstaden AB