Quotes Heimstaden AB

Equities

HEIM PREF

SE0015949037

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:21:02 2024-04-26 am EDT			5-day change	1st Jan Change
9.18 ^SEK	-1.29%		+7.62%	-35.71%

Apr. 24	Heimstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 04	Heimstaden AB Appoints Bente Landsnes as Board Member	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Heimstaden AB(HEIM PREF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.74 kr	9.73 kr	9.3 kr	9.18 kr
Volume	35 318	168 203	59 353	206 674
Change	+1.63%	+11.33%	-4.42%	-1.29%
Opening	8.37	8.78	9.73	9.30
High	8.78	9.75	9.73	9.69
Low	8.37	8.78	9.30	8.90

Performance

1 day	-1.29%
1 week	+7.62%
Current month	+2.00%
1 month	+4.91%
3 months	-34.05%
6 months	-7.27%
Current year	-35.71%
1 year	-43.33%
3 years	-73.70%
5 years	-74.71%

Volumes

markets

Daily volume

206 674

Estimated daily volume

206 674

Avg. Volume 20 sessions

78 887

Daily volume ratio

2.62

Avg. Volume 20 sessions SEK

724 182.66

Avg. Volume 20 sessions USD

66 196.09

Record volume 1

2 191 056

Record volume 2

1 309 777

Record volume 3

1 239 215

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 746 157 032

Capitalization (USD)

159 612 722

Net sales (SEK)

16 139 000 000

Net sales (USD)

1 475 233 712

Number of employees

2 033

Sales / Employee (SEK)

7 938 515

Sales / Employee (USD)

725 644

Free-Float

26.65 %

Free-Float capitalization (SEK)

465 387 943

Free-Float capitalization (USD)

42 540 181

Average Daily Capital Traded

0.04%

Highs and lows

1 week

8.34

9.75

1 month

8.34

9.75

Current year

7.70

14.90

1 year

7.70

15.68

3 years

7.70

35.75

5 years

7.70

40.00

10 years

7.70

40.00

Indicators

Moving average 5 days

9.11

Moving average 20 days

8.84

Moving average 50 days

9.91

Moving average 100 days

11.80

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

+7.96%

Price spread / (MMA100)

+28.54%

STIM

RSI 9 days

59.13

RSI 14 days

52.76

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HEIMSTADEN AB	-1.29%	+7.62%	-35.71%	-43.33%	160M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.69%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.73%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+115.34%	26.95B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-22.99%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+73.14%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+37.73%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-30.13%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.75%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.78%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-13.32%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+154.66%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-16.37%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.75%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.26B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.43%	11.94B
Average	+2.12%	+5.42%	+3.69%	+19.42%
Weighted average by Cap.	+2.55%	+5.52%	+8.55%	+27.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

208412f83f1.ygR08dTaxzOFGQRn1eL2w2iPpDcPO-1JFAVW75d5sUc.rDEdu66x6nb0VFxU5K-G-g2_yER4cZ4IfWozi-Mq0z75TjWwsvesa8IvMA

Date	Price	Volume	Daily volume
11:21:02 am	9.18	1,000	206,674
11:20:03 am	9.18	254	205,674
11:20:03 am	9.18	46	205,420
11:16:38 am	9.06	408	205,374
11:16:38 am	9.06	30	204,966
11:16:38 am	9.06	62	204,936
11:16:25 am	9.18	500	204,874
10:56:25 am	9.01	5,666	204,374
10:56:25 am	9.01	1,000	198,708
10:56:25 am	9.01	2,500	197,708