HEIWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,955 JPY | -0.61% |
|
+0.46% | -6.86% |
| 2023 | Heiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Heiwa Corporation Announces Financial Results for the Year Ended March 31, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1943 ¥ | 1963 ¥ | 1977 ¥ | 1967 ¥ | 1,955 ¥ |
| Volume | 135 900 | 160 500 | 206 600 | 105 200 | 110 200 |
| Change | -0.36% | +1.03% | +0.71% | -0.51% | -0.61% |
| Opening | 1,950.00 | 1,953.00 | 1,969.00 | 1,979.00 | 1,966 |
| High | 1,955.00 | 1,968.00 | 1,978.00 | 1,980.00 | 1,968 |
| Low | 1,941.00 | 1,941.00 | 1,953.00 | 1,963.00 | 1,949 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.46% | ||
| Current month | -2.54% | ||
| 1 month | -2.20% | ||
| 3 months | -10.65% | ||
| 6 months | -6.41% | ||
| Current year | -6.86% | ||
| 1 year | -27.08% | ||
| 3 years | +5.62% | ||
| 5 years | -10.44% | ||
| 10 years | +14.93% |
Volumes
marketsDaily volume
110 200
Estimated daily volume
116 401
Avg. Volume 20 sessions
193 036
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
377 385 380.00
Avg. Volume 20 sessions USD
2 427 342.76
Record volume 1
3 819 000
Record volume 2
3 257 900
Record volume 3
3 058 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
191 386 431 748
Capitalization (USD)
1 230 997 529
Net sales (JPY)
142 290 000 000
Net sales (USD)
915 209 280
Number of employees
5 237
Sales / Employee (JPY)
27 170 136
Sales / Employee (USD)
174 758
Free-Float
51.75 %
Free-Float capitalization (JPY)
100 219 908 988
Free-Float capitalization (USD)
644 614 455
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 941.00
1 978.00
1 month
1 901.002 013.00
Current year
1 901.002 215.00
1 year
1 901.002 702.00
3 years
1 775.002 720.00
5 years
1 382.002 720.00
10 years
1 382.003 100.00
Indicators
Moving average 5 days
1 960.00
Moving average 20 days
1 944.40
Moving average 50 days
2 006.48
Moving average 100 days
2 062.97
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
53.97
RSI 14 days
49.45
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.46% | -6.86% | -27.08% | 1.23B | ||
| +0.63% | +6.69% | -2.30% | +1.59% | 418M | ||
| 0.00% | -2.68% | +3.65% | -5.28% | 304M | ||
| -.--% | +0.73% | -14.04% | -29.36% | 81.98M | ||
| -1.09% | -1.09% | -12.50% | - | 78.33M | ||
| +1.98% | +0.04% | +42.23% | -3.54% | 53.87M | ||
| Average | +0.15% | +0.67% | +1.70% | -12.73% | ||
| Weighted average by Cap. | -0.22% | +1.36% | -3.76% | -17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e4586662ddf5a3a7950a340.2Grq-M_2iZ0hYRdEOhrTqBe5nkhsWRRwLeNwK6tgcq0.rj-etaii_cpGBCULCyPmxH_2zx06MFY3GaEcWeknOu6aBZvArL3N-WI1Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,955 | 19,300 | 110,200 |
| 01:59:56 am | 1,952 | 300 | 90,900 |
| 01:59:45 am | 1,952 | 100 | 90,600 |
| 01:59:45 am | 1,952 | 100 | 90,500 |
| 01:59:41 am | 1,953 | 100 | 90,400 |
| 01:59:40 am | 1,952 | 100 | 90,300 |
| 01:59:40 am | 1,953 | 100 | 90,200 |
| 01:59:40 am | 1,952 | 100 | 90,100 |
| 01:59:40 am | 1,952 | 100 | 90,000 |
| 01:59:40 am | 1,952 | 100 | 89,900 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -15.53% | ||
| 2022 | +31.20% | ||
| 2021 | +33.10% | ||
| 2020 | -37.75% | ||
| 2019 | +2.42% | ||
| 2018 | +5.48% | ||
| 2017 | -20.81% | ||
| 2016 | +17.76% | ||
| 2015 | -5.58% | ||
| 2014 | +41.19% | ||
| 2013 | +21.48% | ||
| 2012 | +5.42% | ||
| 2011 | +12.91% | ||
| 2010 | +23.89% | ||
| 2009 | +5.56% | ||
| 2008 | -8.91% | ||
| 2007 | -34.40% | ||
| 2006 | -6.86% | ||
| 2005 | -5.55% | ||
| 2004 | +10.10% | ||
| 2003 | -11.09% | ||
| 2002 | -7.95% | ||
| 2001 | +30.05% | ||
| 2000 | -26.91% | ||
| 1999 | +58.52% | ||
| 1998 | +11.59% | ||
| 1997 | -37.91% | ||
| 1996 | -32.34% | ||
| 1995 | +7.17% | ||
| 1994 | +0.80% | ||
| 1993 | -34.65% | ||
| 1992 | -20.63% |
- Stock Market
- Equities
- 6412 Stock
- Quotes Heiwa Corporation
