Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.22
HKD
|
+10.65%
|
|
+18.38%
|
-15.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.94 $
|
2.9 $
|
2.91 $
|
3.22 $
|
Volume |
842 000 |
1 273 654 |
1 183 500 |
4 828 000 |
Change |
+2.44%
|
-1.36%
|
+0.34%
|
+10.65%
|
Opening |
2.97 |
2.86 |
2.93 |
2.92 |
High |
3.03 |
2.98 |
2.97 |
3.27 |
Low |
2.89 |
2.86 |
2.88 |
2.92 |
Estimated daily volume
4 828 000
Avg. Volume 20 sessions
2 813 325
Avg. Volume 20 sessions HKD
9 058 906.50
Avg. Volume 20 sessions USD
1 157 202.83
Record volume 1
71 467 900
Record volume 2
30 888 020
Record volume 3
29 159 110
Capital turnover ratio
0.00
Capitalization (HKD)
3 599 871 537
Capitalization (USD)
496 814 671
Net sales (CNY)
1 208 613 000
Net sales (USD)
166 799 472
Sales / Employee (CNY)
1 790 538
Sales / Employee (USD)
247 110
Free-Float capitalization (HKD)
1 179 522 901
Free-Float capitalization (USD)
162 784 776
Average Daily Capital Traded
0.25%
Moving average 5 days
2.97
Moving average 20 days
3.17
Moving average 50 days
3.25
Moving average 100 days
3.47
Price spread / (MMA5) -7.83% Price spread / (MMA20) -1.69% Price spread / (MMA50) +0.91% Price spread / (MMA100) +7.66% 06d0c4fd456a3346655fa12e7263aaa.nvzOysTCCkU11eV54gKFtyO8md25wDJLTyTu4CGua8Q.-qT2mqGtOApltJQ8iEbpz3XatJbe8GV6BnWNmmbnWKvav6a6rKs_E3O7qA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
3.22
|
25,000 |
4,456,000 |
03:59:57 am |
3.23
|
500 |
4,431,000 |
03:59:57 am |
3.21
|
500 |
4,430,500 |
03:59:50 am |
3.23
|
500 |
4,430,000 |
03:59:50 am |
3.23
|
500 |
4,429,500 |
03:59:50 am |
3.21
|
500 |
4,429,000 |
03:59:39 am |
3.21
|
1,000 |
4,428,500 |
03:59:32 am |
3.23
|
500 |
4,427,500 |
03:59:30 am |
3.22
|
1,000 |
4,427,000 |
03:59:29 am |
3.22
|
500 |
4,426,000 |
More charts
|