HELIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 AUD | +1.75% |
|
+2.26% | -6.44% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.98 $ | 4.04 $ | 4.05 $ | 4 $ | 4.07 $ |
| Volume | 820 072 | 841 476 | 578 976 | 516 598 | 693 288 |
| Change | +2.84% | +1.51% | +0.25% | -1.23% | +1.75% |
| Opening | 3.90 | 3.99 | 4.07 | 4.04 | 4.05 |
| High | 4.00 | 4.05 | 4.11 | 4.06 | 4.1 |
| Low | 3.90 | 3.98 | 4.05 | 3.99 | 4.01 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.26% | ||
| Current month | +4.09% | ||
| 1 month | +4.36% | ||
| 3 months | -16.60% | ||
| 6 months | +13.69% | ||
| Current year | -6.44% | ||
| 1 year | +27.19% | ||
| 3 years | +49.63% | ||
| 5 years | +68.88% |
Volumes
marketsDaily volume
693 288
Estimated daily volume
693 288
Avg. Volume 20 sessions
757 583
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
3 083 362.81
Avg. Volume 20 sessions USD
2 018 646.80
Record volume 1
94 277 525
Record volume 2
85 850 457
Record volume 3
55 747 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 162 496 411
Capitalization (USD)
761 074 775
Net sales (AUD)
185 200 000
Net sales (USD)
121 248 588
Number of employees
233
Sales / Employee (AUD)
794 850
Sales / Employee (USD)
520 380
Free-Float
91.82 %
Free-Float capitalization (AUD)
1 100 498 058
Free-Float capitalization (USD)
720 485 074
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.98
4.11
1 month
3.794.11
Current year
3.494.94
1 year
3.144.94
3 years
1.984.94
5 years
1.224.94
10 years
1.225.12
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.90
Moving average 50 days
4.00
Moving average 100 days
4.24
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
59.33
RSI 14 days
55.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.26% | -6.44% | +27.19% | 761M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.29% | +0.67% | +11.38% | +42.14% | 50.24B | ||
| -0.25% | -0.68% | +11.72% | +17.09% | 48.88B | ||
| +0.16% | -2.83% | +21.76% | +47.11% | 44.86B | ||
| +0.64% | -2.67% | +22.98% | +20.34% | 33.96B | ||
| -0.14% | +0.52% | +9.86% | +8.63% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.05% | +0.34% | +21.63% | +58.66% | 24.78B | ||
| +0.52% | -7.52% | +9.10% | +29.17% | 20.56B | ||
| +1.12% | -4.39% | -2.73% | -15.32% | 20.38B | ||
| -1.08% | -0.92% | +13.07% | +66.02% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.57% | -0.88% | +2.71% | +6.08% | 18.83B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| +0.42% | -0.93% | +8.88% | +26.01% | 16.76B | ||
| Average | +0.58% | -0.09% | +16.62% | +36.11% | ||
| Weighted average by Cap. | +0.61% | +0.20% | +19.96% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f926ef.RTyR51GXzeZO-nY5BlcJk0ZqgKt2lE3YtitwAposjG8.dkvlkhDFoaoLnRJvaR150hIi5uYY0R2OhkQVbNZV5hp2etvfFaKmnAWXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 4.07 | 2,299 | 692,572 |
| 02:10:04 am | 4.07 | 4,546 | 690,273 |
| 02:10:04 am | 4.07 | 655 | 685,727 |
| 02:10:04 am | 4.07 | 5,809 | 685,072 |
| 02:10:04 am | 4.07 | 417 | 679,263 |
| 02:10:04 am | 4.07 | 2,506 | 678,846 |
| 02:10:04 am | 4.07 | 1,454 | 676,340 |
| 02:10:04 am | 4.07 | 1,546 | 674,886 |
| 02:10:04 am | 4.07 | 175 | 673,340 |
| 02:10:04 am | 4.07 | 682 | 673,165 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +58.18% | ||
| 2022 | +18.53% | ||
| 2021 | -2.93% | ||
| 2020 | -34.52% | ||
| 2019 | +66.67% | ||
| 2018 | -27.00% | ||
| 2017 | -8.26% | ||
| 2016 | +1.36% | ||
| 2015 | -24.18% | ||
| 2014 | +21.33% |
- Stock Market
- Equities
- HLI Stock
- Quotes Helia Group Limited
