HELIAD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | -1.94% |
|
+11.60% | +3.59% |
| Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.1 € | 9.2 € | 9.2 € | 10.3 € | 10.1 € |
| Volume | 2 686 | 1 457 | 504 | 29 309 | 12 230 |
| Change | +0.55% | +1.10% | 0.00% | +11.96% | -1.94% |
| Opening | 9.05 | 9.15 | 9.05 | 9.25 | 10.2 |
| High | 9.20 | 9.20 | 9.25 | 10.40 | 10.7 |
| Low | 9.05 | 9.15 | 9.05 | 9.25 | 10.1 |
Performance
| 1 day | -0.97% | ||
| 1 week | +11.60% | ||
| Current month | +12.85% | ||
| 1 month | +12.85% | ||
| 3 months | +5.76% | ||
| 6 months | -7.34% | ||
| Current year | +3.59% | ||
| 1 year | -7.34% | ||
| 3 years | -58.26% | ||
| 5 years | -35.46% | ||
| 10 years | +231.26% |
Volumes
marketsDaily volume
12 230
Estimated daily volume
12 230
Avg. Volume 20 sessions
8 189
Daily volume ratio
1.49
Avg. Volume 20 sessions
82 708.90
Avg. Volume 20 sessions USD
88 670.56
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 259 216
Capitalization (USD)
92 476 780
Net sales (EUR)
4 237 905
Net sales (USD)
4 543 373
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
567 922
Free-Float
53.97 %
Free-Float capitalization (EUR)
46 551 976
Free-Float capitalization (USD)
49 907 442
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.05
10.70
1 month
8.6510.70
Current year
8.6010.70
1 year
8.6013.80
3 years
8.6025.20
5 years
8.6028.10
10 years
2.9230.00
Indicators
Moving average 5 days
9.37
Moving average 20 days
8.94
Moving average 50 days
9.00
Moving average 100 days
9.32
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
67.17
RSI 14 days
59.96
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +11.60% | +3.59% | -7.34% | 92.48M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.76% | +3.04% | +15.53% | +45.90% | 3.06B | ||
| -1.17% | +0.11% | +1.75% | -8.47% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.22% | +1.73% | +1.55% | +22.70% | 616M | ||
| +5.66% | +15.71% | -5.80% | -2.57% | 579M | ||
| +3.27% | +1.75% | +40.23% | +111.36% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -1.97% | -1.86% | +31.21% | +107.87% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -3.20% | -1.62% | +60.06% | +128.99% | 301M | ||
| -2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
| +3.89% | +4.70% | +15.56% | +97.37% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| -1.44% | -1.44% | -8.07% | +3.54% | 220M | ||
| Average | +2.06% | +1.95% | +10.81% | +27.75% | ||
| Weighted average by Cap. | +17.16% | +0.74% | +21.24% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3be6ab39e6478a8d51c0c504e49af96.f5WnhrXG1qOlU07GQgcz6iZZA5OeRfMAaf66s9_Upo8.E8qXw8Gkt-XyEgaXKz4GsnY9R8nVFro4UJPjwoD5kftO5NHC7ICF2tU3Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 am | 10.1 | 239 | 12,230 |
| 11:26:49 am | 10.2 | 10 | 11,991 |
| 11:20:07 am | 10.1 | 1,013 | 11,981 |
| 09:56:37 am | 10.3 | 521 | 10,968 |
| 09:52:54 am | 10.4 | 576 | 10,447 |
| 08:33:15 am | 10.3 | 657 | 9,871 |
| 07:17:23 am | 10.1 | 7 | 9,214 |
| 06:30:12 am | 10.2 | 1,227 | 9,207 |
| 05:23:29 am | 10.3 | 127 | 7,980 |
| 05:12:29 am | 10.6 | 20 | 7,853 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
