HELIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 PLN | -1.56% |
|
+3.28% | +27.27% |
| May. 23 | Helio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 25 | Helio S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.6 zł | 25 zł | 25.6 zł | 25.2 zł |
| Volume | 1 521 | 343 | 547 | 293 |
| Change | +2.40% | -2.34% | +2.40% | -1.56% |
| Opening | 24.80 | 25.40 | 25.40 | 25.60 |
| High | 25.80 | 25.40 | 25.60 | 25.60 |
| Low | 24.80 | 25.00 | 24.60 | 24.60 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 3 months | -5.97% | ||
| 6 months | +26.00% | ||
| Current year | +27.27% | ||
| 1 year | +108.26% | ||
| 3 years | +71.43% | ||
| 5 years | +227.27% | ||
| 10 years | +254.93% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
2 814
Daily volume ratio
0.10
Avg. Volume 20 sessions PLN
70 912.80
Avg. Volume 20 sessions USD
17 775.29
Record volume 1
92 836
Record volume 2
68 124
Record volume 3
56 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
120 765 056
Capitalization (USD)
30 271 452
Net sales (PLN)
369 157 000
Net sales (USD)
92 534 370
Number of employees
186
Sales / Employee (PLN)
1 984 715
Sales / Employee (USD)
497 497
Free-Float
13.68 %
Free-Float capitalization (PLN)
17 243 707
Free-Float capitalization (USD)
4 322 377
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.20
25.80
1 month
24.0027.00
Current year
19.8032.00
1 year
12.0032.00
3 years
10.0032.00
5 years
6.5032.00
10 years
3.1032.00
Indicators
Moving average 5 days
25.28
Moving average 20 days
24.86
Moving average 50 days
25.63
Moving average 100 days
25.96
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
58.11
RSI 14 days
54.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.28% | +27.27% | +108.26% | 30.27M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
| Average | -0.32% | +0.11% | +1.04% | +1.32% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c396abfa49ce93f2.DxGiwbafIxza05MD9FB-M8xLxxN7GPie8SH-Zgq0Poc.Z3zvoNTlSim7pOR0jB9Jaql9oH0jVJ3ushHJVUX5S8Q6f_OV5N4OU7CS4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:35 am | 25.2 | 2 | 293 |
| 06:04:57 am | 24.6 | 2 | 291 |
| 06:04:57 am | 24.6 | 10 | 289 |
| 06:04:57 am | 24.8 | 7 | 279 |
| 06:04:57 am | 25 | 105 | 272 |
| 04:46:06 am | 25 | 75 | 167 |
| 04:46:06 am | 25 | 50 | 92 |
| 03:07:02 am | 25.6 | 40 | 42 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +65.00% | ||
| 2022 | -30.23% | ||
| 2021 | +57.80% | ||
| 2020 | +16.58% | ||
| 2019 | +19.87% | ||
| 2018 | -32.47% | ||
| 2017 | +23.00% | ||
| 2016 | +170.61% | ||
| 2015 | -36.10% | ||
| 2014 | -40.33% | ||
| 2013 | +74.66% | ||
| 2012 | -28.92% | ||
| 2011 | -69.30% | ||
| 2010 | +129.62% | ||
| 2009 | +89.09% | ||
| 2008 | -21.32% | ||
| 2007 | -51.42% |
- Stock Market
- Equities
- HEL Stock
- Quotes Helio S.A.
