HELIOS FAIRFAX PARTNERS CORPORATION Quotes Helios Fairfax Partners Corporation Toronto S.E.
Equities
HFPC.U
CA42328X1042
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -7.41% |
|
+2.88% | -1.96% |
| May. 14 | Transcript : Helios Fairfax Partners Corporation - Shareholder/Analyst Call | |
| May. 14 | Helios Fairfax Partners Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.5 $ | 2.7 $ | 2.5 $ |
| Volume | 1 340 | 3 000 | 8 200 | 1 973 |
| Change | +3.70% | -0.79% | +8.00% | -7.41% |
| Opening | 2.52 | 2.50 | 2.44 | 2.70 |
| High | 2.52 | 2.50 | 2.70 | 2.70 |
| Low | 2.52 | 2.50 | 2.44 | 2.45 |
Performance
| 1 day | -7.41% | ||
| 1 week | +2.88% | ||
| Current month | +8.70% | ||
| 1 month | -5.66% | ||
| 6 months | +12.61% | ||
| Current year | -1.96% | ||
| 1 year | -2.72% | ||
| 3 years | -40.48% | ||
| 5 years | -70.76% |
Volumes
marketsDaily volume
1 973
Estimated daily volume
1 973
Avg. Volume 20 sessions
2 820
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
7 050.00
Record volume 1
1 270 400
Record volume 2
1 122 100
Record volume 3
803 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 180 443
Net sales (USD)
-41 107 000
Free-Float
12.72 %
Free-Float capitalization (USD)
52 268 217
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.70
1 month
2.222.70
Current year
2.222.97
1 year
1.923.64
3 years
1.924.82
5 years
1.928.65
10 years
1.9213.10
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.43
Moving average 50 days
2.60
Moving average 100 days
2.56
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
51.82
RSI 14 days
50.28
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | +2.88% | -1.96% | -2.72% | 276M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| -0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | -0.61% | +1.80% | +16.69% | +37.81% | ||
| Weighted average by Cap. | -0.03% | +1.75% | +20.64% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81eb69dd8697.LB6DPcYDifNOMQ1z3AqCpO4-hAfzLlA5doenT5gLpgc.TmfVZJlA-LohBT1E60nv1NdwtEiiVj5ePvTzJ9RU_0Niau5ToEngywNgfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:05 pm | 2.5 | 400 | 1,900 |
| 03:15:00 pm | 2.49 | 100 | 1,500 |
| 03:14:58 pm | 2.49 | 100 | 1,400 |
| 03:14:55 pm | 2.49 | 100 | 1,300 |
| 03:14:46 pm | 2.5 | 200 | 1,200 |
| 01:33:09 pm | 2.45 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -10.53% | ||
| 2022 | -15.43% | ||
| 2021 | -35.81% | ||
| 2020 | -11.17% | ||
| 2019 | -27.13% | ||
| 2018 | -36.49% |
- Stock Market
- Equities
- FFXXF Stock
- HFPC.U Stock
- Quotes Helios Fairfax Partners Corporation