HELIOS TECHNO HOLDING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474 JPY | -0.21% |
|
+0.85% | -4.82% |
| 2023 | Helios Techno Holding Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Helios Techno Holding Co., Ltd.(TSE:6927) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 471 ¥ | 479 ¥ | 475 ¥ | 474 ¥ |
| Volume | 123 600 | 105 300 | 98 100 | 277 500 |
| Change | -0.21% | +1.70% | -0.84% | -0.21% |
| Opening | 474.00 | 473.00 | 479.00 | 477.00 |
| High | 480.00 | 482.00 | 482.00 | 480.00 |
| Low | 471.00 | 472.00 | 475.00 | 469.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.85% | ||
| Current month | -11.73% | ||
| 1 month | -10.40% | ||
| 3 months | -12.71% | ||
| 6 months | +23.76% | ||
| Current year | -4.82% | ||
| 1 year | -30.19% | ||
| 3 years | +30.94% | ||
| 5 years | -27.63% | ||
| 10 years | +55.41% |
Volumes
marketsDaily volume
277 500
Estimated daily volume
297 042
Avg. Volume 20 sessions
179 433
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
85 051 242.00
Avg. Volume 20 sessions USD
546 709.38
Record volume 1
23 269 100
Record volume 2
23 148 600
Record volume 3
17 391 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 501 337 741
Capitalization (USD)
54 646 599
Net sales (JPY)
7 987 000 000
Net sales (USD)
51 340 436
Number of employees
285
Sales / Employee (JPY)
28 024 561
Sales / Employee (USD)
180 142
Free-Float
73.11 %
Free-Float capitalization (JPY)
7 810 891 463
Free-Float capitalization (USD)
50 208 410
Average Daily Capital Traded
1%
Highs and lows
1 week
469.00
482.00
1 month
466.00548.00
Current year
466.00610.00
1 year
365.001 375.00
3 years
267.001 375.00
5 years
220.001 375.00
10 years
220.001 375.00
Indicators
Moving average 5 days
474.20
Moving average 20 days
491.60
Moving average 50 days
534.68
Moving average 100 days
528.72
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
34.67
RSI 14 days
34.80
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.85% | -4.82% | -30.19% | 54.65M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +3.18% | +4.28% | -5.80% | +16.09% | 1.22B | ||
| -2.69% | -10.56% | +3.14% | -15.41% | 1.08B | ||
| +3.10% | +6.41% | -16.94% | -40.44% | 1.03B | ||
| +1.09% | +2.78% | -16.69% | +5.73% | 1.03B | ||
| +0.22% | +4.45% | +5.91% | -6.27% | 896M | ||
| +2.41% | +5.54% | -32.85% | -38.19% | 588M | ||
| +0.66% | +3.02% | -6.12% | -9.71% | 583M | ||
| -0.08% | -1.94% | -18.02% | +3.05% | 468M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
| +3.65% | +10.95% | -12.46% | -2.39% | 294M | ||
| -1.93% | +4.44% | -2.55% | -15.59% | 287M | ||
| +0.75% | +2.38% | -4.73% | - | 279M | ||
| +0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 156M | ||
| Average | +0.44% | +1.55% | -9.19% | +22.77% | ||
| Weighted average by Cap. | +0.52% | +0.89% | -5.91% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb0d44c00bc.a_Xo8rrNzCBpIBm4hE8EJHh7JXTqjzBvSgj3iGhtLVg.GLeKnPeJmXk4aSzdxxhbXhwuTTGcyQA9EEq6xy8KFDYZtILH8KSgbjZtdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 474 | 138,200 | 277,500 |
| 01:59:48 am | 476 | 100 | 139,300 |
| 01:59:48 am | 473 | 400 | 139,200 |
| 01:59:48 am | 474 | 800 | 138,800 |
| 01:59:46 am | 475 | 200 | 138,000 |
| 01:59:31 am | 478 | 200 | 137,800 |
| 01:59:31 am | 476 | 1,800 | 137,600 |
| 01:59:31 am | 476 | 100 | 135,800 |
| 01:59:31 am | 477 | 300 | 135,700 |
| 01:59:31 am | 475 | 100 | 135,400 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +9.93% | ||
| 2022 | +48.04% | ||
| 2021 | +4.44% | ||
| 2020 | -36.44% | ||
| 2019 | -25.28% | ||
| 2018 | -45.54% | ||
| 2017 | +122.16% | ||
| 2016 | +18.06% | ||
| 2015 | -5.05% | ||
| 2014 | +16.37% | ||
| 2013 | +73.78% |
- Stock Market
- Equities
- 6927 Stock
- Quotes Helios Techno Holding Co., Ltd.
