HELIOSTAR METALS LTD. 
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.25 $ | 0.25 $ | 0.27 $ |
| Volume | 189 378 | 68 250 | 126 164 | 4 285 734 |
| Change | -1.89% | -3.85% | 0.00% | +8.00% |
| Opening | 0.28 | 0.28 | 0.26 | 0.26 |
| High | 0.28 | 0.28 | 0.26 | 0.28 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +8.00% | ||
| 1 week | -5.26% | ||
| Current month | +10.20% | ||
| 1 month | +10.20% | ||
| 3 months | +22.73% | ||
| 6 months | +3.85% | ||
| Current year | -3.57% | ||
| 1 year | -34.94% | ||
| 3 years | -77.31% | ||
| 5 years | -28.00% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
4 285 734
Estimated daily volume
4 285 734
Avg. Volume 20 sessions
496 025
Daily volume ratio
8.64
Avg. Volume 20 sessions CAD
133 926.75
Avg. Volume 20 sessions USD
98 082.59
Record volume 1
5 042 841
Record volume 2
4 285 734
Record volume 3
3 508 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 632 346
Capitalization (USD)
36 348 745
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.44 %
Free-Float capitalization (CAD)
47 866 761
Free-Float capitalization (USD)
35 055 701
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.25
0.28
1 month
0.250.33
Current year
0.180.33
1 year
0.180.57
3 years
0.181.81
5 years
0.182.25
10 years
0.182.55
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
37.82
RSI 14 days
44.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | -5.26% | -3.57% | -34.94% | 36.35M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.52% | +0.73% | +12.22% | +4.56% | ||
| Weighted average by Cap. | +0.34% | +2.89% | +10.06% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19ef7efcec708d6859fe2003963c.HGJFRMLFShUK7QOJDapZvoXuK-GziVQJ6DHWqtz3r88.ZjQuL5CCckRemzDxP_UfzvyoZJbZ2RpOulO8xOSonf9yFXcNlrEkXTqZNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 0.27 | 500 | 4,283,500 |
| 03:55:04 pm | 0.275 | 500 | 4,283,000 |
| 03:55:04 pm | 0.275 | 1,000 | 4,282,500 |
| 03:11:53 pm | 0.28 | 500 | 4,281,500 |
| 03:11:53 pm | 0.28 | 2,500 | 4,281,000 |
| 02:47:32 pm | 0.27 | 1,500 | 4,278,500 |
| 02:46:56 pm | 0.27 | 1,500 | 4,277,000 |
| 02:45:16 pm | 0.26 | 2,000 | 4,275,500 |
| 02:45:16 pm | 0.26 | 3,500 | 4,273,500 |
| 02:45:16 pm | 0.265 | 4,000 | 4,270,000 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +16.67% | ||
| 2022 | -68.00% | ||
| 2021 | -44.44% | ||
| 2020 | +260.00% | ||
| 2019 | -16.67% | ||
| 2018 | -53.85% | ||
| 2017 | -55.17% | ||
| 2016 | +314.29% | ||
| 2015 | -12.50% | ||
| 2014 | -27.27% | ||
| 2013 | -65.63% | ||
| 2012 | -65.22% | ||
| 2011 | +70.37% | ||
| 2010 | +8.00% | ||
| 2009 | +257.14% | ||
| 2008 | -61.11% | ||
| 2007 | 0.00% | ||
| 2006 | +24.14% | ||
| 2005 | +45.00% | ||
| 2004 | -58.33% | ||
| 2003 | +50.00% | ||
| 2002 | +33.33% | ||
| 2001 | -66.67% | ||
| 2000 | -40.00% | ||
| 1999 | -9.09% | ||
| 1998 | -35.29% | ||
| 1997 | -5.56% | ||
| 1992 | -91.30% | ||
| 1991 | +91.67% | ||
| 1990 | +50.00% | ||
| 1989 | -20.00% |
