HELIUS MEDICAL TECHNOLOGIES, INC. Quotes Helius Medical Technologies, Inc.
Equities
HSDT
US42328V8019
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | -9.11% |
|
-19.41% | -49.12% |
| Apr. 24 | Helius Medical Technologies, Inc. Expands Stroke Clinical Program with Participation of Shepherd Center | CI |
| Apr. 03 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.815 $ | 4.44 $ | 4.5 $ | 4.09 $ |
| Volume | 17 231 | 13 586 | 5 124 | 44 284 |
| Change | -3.31% | -7.79% | +1.35% | -9.11% |
| Opening | 4.81 | 4.84 | 4.43 | 4.42 |
| High | 4.90 | 4.85 | 4.69 | 4.50 |
| Low | 4.56 | 4.44 | 4.42 | 4.05 |
Performance
| 1 day | -9.11% | ||
| 1 week | -19.41% | ||
| Current month | -29.85% | ||
| 1 month | -29.85% | ||
| 3 months | -39.99% | ||
| 6 months | -42.15% | ||
| Current year | -49.12% | ||
| 1 year | -57.79% | ||
| 3 years | -99.53% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
44 291
Estimated daily volume
44 291
Avg. Volume 20 sessions
25 010
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
102 290.90
Record volume 1
19 916 300
Record volume 2
9 597 616
Record volume 3
8 209 574
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 992 827
Net sales (USD)
644 000
Number of employees
22
Sales / Employee (USD)
29 273
Free-Float
99.15 %
Free-Float capitalization (USD)
1 305 983
Average Daily Capital Traded
2.56%
Highs and lows
1 week
4.05
4.90
1 month
4.057.19
Current year
4.059.50
1 year
4.0514.44
3 years
4.05863.00
5 years
4.055 792.51
10 years
4.0536 225.04
Indicators
Moving average 5 days
4.57
Moving average 20 days
5.53
Moving average 50 days
5.60
Moving average 100 days
6.39
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+35.15%
Price spread / (MMA50)
+36.87%
Price spread / (MMA100)
+56.31%
STIM
RSI 9 days
23.03
RSI 14 days
29.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.11% | -19.41% | -49.12% | -57.79% | 3.99M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
| +2.21% | +2.14% | +8.82% | -7.42% | 16.1B | ||
| Average | +2.12% | +5.19% | +5.23% | -0.54% | ||
| Weighted average by Cap. | +1.04% | +5.14% | +9.94% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d244c17710e6f656783896582934be.ncJcAESEunG7YjVXJcocHuZye9T1vvWziFHbicT7PUE.7atkazTr7QjxN30PYvlMKJQkQouT4bqBzDS12IWOTi3XpRB4EsntF8MmeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 4.09 | 100 | 38,498 |
| 03:59:07 pm | 4.09 | 110 | 38,398 |
| 03:59:07 pm | 4.07 | 100 | 38,288 |
| 03:58:30 pm | 4.07 | 173 | 38,188 |
| 03:54:08 pm | 4.24 | 5,000 | 38,015 |
| 03:50:00 pm | 4.117 | 200 | 33,015 |
| 03:49:04 pm | 4.116 | 100 | 32,815 |
| 03:32:00 pm | 4.05 | 100 | 32,715 |
| 03:32:00 pm | 4.05 | 100 | 32,615 |
| 03:32:00 pm | 4.05 | 100 | 32,515 |
Monthly variations
Annual change
| 2024 | -49.12% | ||
| 2023 | -47.61% | ||
| 2022 | -94.09% | ||
| 2021 | -60.63% | ||
| 2020 | -61.18% | ||
| 2019 | -89.41% | ||
| 2018 | -25.66% | ||
| 2017 | +78.83% | ||
| 2016 | +57.85% | ||
| 2015 | -63.71% | ||
| 2014 | +6.64% |
- Stock Market
- Equities
- HSDT Stock
- Quotes Helius Medical Technologies, Inc.
