HELIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -25.00% |
|
-40.00% | -25.00% |
| Apr. 22 | Helix Resources to Raise Up to AU$2.3 Million via Renounceable Entitlement Offer | MT |
| Apr. 09 | Higher Metal Prices Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.004 $ | 0.005 $ | 0.004 $ | 0.003 $ |
| Volume | 2 725 833 | 15 668 539 | 2 553 745 | 3 909 500 | 3 049 000 |
| Change | 0.00% | -20.00% | +25.00% | -20.00% | -25.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.01 | 0.00 | 0.01 | 0.00 | 0.004 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | -25.00% | ||
| 1 week | -40.00% | ||
| Current month | -33.33% | ||
| 1 month | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -81.25% | ||
| 5 years | -87.50% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
3 049 000
Estimated daily volume
3 049 000
Avg. Volume 20 sessions
6 325 470
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
18 976.41
Avg. Volume 20 sessions USD
12 402.79
Record volume 1
656 276 599
Record volume 2
274 290 899
Record volume 3
212 351 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 247 923
Capitalization (USD)
6 044 350
Net sales (AUD)
331 450
Net sales (USD)
216 632
Free-Float
54.54 %
Free-Float capitalization (AUD)
6 724 989
Free-Float capitalization (USD)
4 395 385
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+46.67%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
51.02
RSI 14 days
52.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -40.00% | -25.00% | -50.00% | 6.04M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +2.04% | +1.71% | -6.33% | +8.64% | 115B | ||
| +1.25% | -0.12% | +0.35% | -1.59% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.21% | +17.81% | +30.26% | +5.81% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +0.22% | -1.05% | +13.86% | +14.28% | ||
| Weighted average by Cap. | +0.62% | +1.15% | +4.39% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35768.JOOnXgep8b1e6uSrNs87f5f3i8cgcpWW1Etwti7Dn20.c63NMGaew4UOjaz7YKxyPqav37YQPcf_rBMvhxa67SJMluU_Xd7C-z3blw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.003 | 1,000 | 2,950,000 |
| 02:10:44 am | 0.003 | 100,000 | 2,949,000 |
| 01:22:15 am | 0.0035 | 20,000 | 2,849,000 |
| 11:17:30 pm | 0.004 | 37,675 | 2,829,000 |
| 11:17:30 pm | 0.004 | 100,000 | 2,791,325 |
| 11:17:30 pm | 0.004 | 362,325 | 2,691,325 |
| 08:29:58 pm | 0.004 | 382,675 | 2,329,000 |
| 08:29:58 pm | 0.004 | 229,000 | 1,946,325 |
| 08:29:58 pm | 0.004 | 1,638,325 | 1,717,325 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.34% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.27% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited
