Quotes 5-day view: HELLA GmbH & Co. KGaA

Delayed Quote Xetra
HELLA GmbH & Co. KGaA(HLE) : Historical Chart (5-day)
  2025-07-07 2025-07-08 2025-07-09 2025-07-10 2025-07-11
Last 87.60 88.00 88.00 88.10 86.70
Volume 5,595 26,562 52,318 13,542 7,071
Change +0.69% +0.46% 0.00% +0.11% -1.59%
Opening 87.10 87.70 88.10 88.00 87.90
High 87.60 88.60 89.10 88.40 87.90
Low 86.80 87.70 87.40 86.90 86.70

Performance

1 day-1.59%
1 week-0.34%
Current month+0.81%
1 month+0.58%
3 months+2.00%
6 months+0.93%
Current year-2.36%
1 year+0.46%
3 years+31.16%
5 years+138.58%
10 years+106.38%

Volumes

markets
Daily volume
7,071
Estimated daily volume
7,071
Avg. Volume 20 sessions
12,475
Daily volume ratio
0.57
Avg. Volume 20 sessions
1,081,582.5
Avg. Volume 20 sessions USD
1,264,088.73
Record volume 1
2,134,036
Record volume 2
1,762,587
Record volume 3
1,308,916
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
9,633,333,410
Capitalization (USD)
11,265,738,990
Net sales (EUR)
8,024,792,000
Net sales (USD)
9,384,624,021
Number of employees
35,697
Sales / Employee (EUR)
224,803
Sales / Employee (USD)
262,897
Free-Float
18.41 %
Free-Float capitalization (EUR)
1,773,496,705
Free-Float capitalization (USD)
2,074,022,577
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
87.68
Moving average 20 days
85.41
Moving average 50 days
86.29
Moving average 100 days
87.38
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
72.1
RSI 14 days
63.53

Change 5d. change 1-year change 3-years change Capi.($)
-1.59%-0.34%+0.46%+31.16% 11.27B
+1.33%+1.80%-23.42%+9.36% 36.94B
+0.64%-2.34%+17.03%+36.86% 20.32B
-2.23%+3.72%+30.70%+50.25% 19.64B
+0.63%+1.15%+27.29%+31.51% 18.21B
-1.33%+3.09%+31.26%+17.29% 18.09B
-1.46%+1.80%+29.33%+118.57% 16.76B
-1.84%-4.52%-4.73%-22.95% 15.08B
+0.81%+1.63%+3.92%+121.16% 12.55B
-1.76%-1.98%-23.35%+90.81% 12.37B
Average -0.68%+0.56%+8.85%+48.40% 18.12B
Weighted average by Cap. -0.42%+0.55%+7.35%+41.96%
See all sector performances

Historical Quotes: HELLA GmbH & Co. KGaA

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a591878f5117119bde81bb.tfvfREOYgB61m1UAtZmbo-DRAOb5DWskdG_MOqUE2so.1Ku8IhngsH3H82VI8N6qlb-_UIyVaV5dHh29fOhFroDvw5gsbvSzLubJMg
DatePriceVolumeDaily volume
11:35:01 am 86.70 5,954 7,071
11:29:56 am 87.00 3 1,117
11:21:05 am 87.00 4 1,114
11:21:05 am 87.00 31 1,110
10:59:07 am 87.00 11 1,079
10:16:57 am 86.90 9 1,068
09:36:23 am 86.90 27 1,059
09:36:23 am 86.90 21 1,032
09:05:49 am 87.00 77 1,011
08:58:08 am 86.80 98 934
Chart HELLA GmbH & Co. KGaA
More charts

Course Extremes

1 week 86.7
Extreme 86.7
89.1
1 month 81.7
Extreme 81.7
89.1
Current year 80.4
Extreme 80.4
94.4
1 year 80.4
Extreme 80.4
94.4
3 years 63.65
Extreme 63.65
94.4
5 years 35.36
Extreme 35.36
94.4
10 years 20.24
Extreme 20.24
94.4

Monthly variations

Annual variations

2025-2.36%
2024+7.64%
2023+8.48%
2022+22.66%
2021+17.20%
2020+7.22%
2019+41.78%
2018-32.52%
2017+43.87%
2016-6.97%
2015+10.09%
2014+29.10%
  1. Stock Market
  2. Equities
  3. HLE Stock
  4. Quotes HELLA GmbH & Co. KGaA