Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hella GmbH & Co. KGaA    HLE   DE000A13SX22

HELLA GMBH & CO. KGAA

(HLE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 11:35:18
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
46.98(c) 49.6(c) 48.8(c) 48.58(c) 48.74(c) Last
+0.90% +5.58% -1.61% -0.45% +0.33% Change
127 154 137 888 114 478 75 057 69 316 Volume
46.82 47.54 49.88 48.3 48.26 Open
47.88 49.6 50.45 48.82 48.88 High
46.68 47.54 48.54 48.06 48.18 Low
Capitalization
Number of securities 111 111 000
Capitalization (EUR) 5 397 772 380
Capitalization (USD) 6 474 839 309
Volumes Xetra
Session volume 69 316
Avg. Volume 20 sessions 176 315
Volume ratio 0.39
Session exchange 3 378 462€
Avg. Exchange 20 sessions 8 593 615€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.68%
Change as of January 1 -1.22%
1-year price change -1.22%
10-year price change N/A
Extremes Xetra
10-year High (01/22/2018) 59.1
10-year Low (03/19/2020) 20.24
Indicators Xetra
STIM
RSI 14 days 67.64
MA20 44.38
MA50 43.19
MA100 42.00
MA20 / Price 8.95%
MA50 / Price 11.39%
MA100 / Price 13.83%
Last transactions Xetra
Time Price Quantity
11:35:18 am 48.74 37831
11:29:58 am 48.66 1
11:29:57 am 48.66 103
11:29:43 am 48.66 1
11:29:42 am 48.66 4
11:29:41 am 48.68 70
11:29:17 am 48.66 1
11:29:08 am 48.66 2
11:29:08 am 48.68 56
11:29:03 am 48.66 3
11:29:02 am 48.66 1
11:29:00 am 48.66 144
11:29:00 am 48.66 5
11:27:46 am 48.68 14
11:25:53 am 48.68 84
11:25:35 am 48.68 14
11:25:25 am 48.64 23
11:25:15 am 48.64 16
11:25:13 am 48.66 14
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELLA GMBH & CO. KGAA
Daily chart HELLA GMBH & CO. KGAA
Duration : Period :
Hella GmbH & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart