|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.70 EUR | -1.59% |
|
-0.34% | -2.36% |
| May. 08 | HELLA GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| May. 08 | HELLA GmbH & Co. KGaA, Q1 2025 Earnings Call, May 08, 2025 |
Quotes 5-day view: HELLA GmbH & Co. KGaA
Delayed Quote Xetra
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 87.60 € | 88.00 € | 88.00 € | 88.10 € | 86.70 € |
| Volume | 5,595 | 26,562 | 52,318 | 13,542 | 7,071 |
| Change | +0.69% | +0.46% | 0.00% | +0.11% | -1.59% |
| Opening | 87.10 € | 87.70 € | 88.10 € | 88.00 € | 87.90 € |
| High | 87.60 € | 88.60 € | 89.10 € | 88.40 € | 87.90 € |
| Low | 86.80 € | 87.70 € | 87.40 € | 86.90 € | 86.70 € |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.34% | ||
| Current month | +0.81% | ||
| 1 month | +0.58% | ||
| 3 months | +2.00% | ||
| 6 months | +0.93% | ||
| Current year | -2.36% | ||
| 1 year | +0.46% | ||
| 3 years | +31.16% | ||
| 5 years | +138.58% | ||
| 10 years | +106.38% |
Volumes
marketsDaily volume
7,071
Estimated daily volume
7,071
Avg. Volume 20 sessions
12,475
Daily volume ratio
0.57
Avg. Volume 20 sessions
1,081,582.5
Avg. Volume 20 sessions USD
1,264,088.73
Record volume 1
2,134,036
Record volume 2
1,762,587
Record volume 3
1,308,916
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
9,633,333,410
Capitalization (USD)
11,265,738,990
Net sales (EUR)
8,024,792,000
Net sales (USD)
9,384,624,021
Number of employees
35,697
Sales / Employee (EUR)
224,803
Sales / Employee (USD)
262,897
Free-Float
18.41 %
Free-Float capitalization (EUR)
1,773,496,705
Free-Float capitalization (USD)
2,074,022,577
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
87.68
Moving average 20 days
85.41
Moving average 50 days
86.29
Moving average 100 days
87.38
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
72.1
RSI 14 days
63.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.59% | -0.34% | +0.46% | +31.16% | 11.27B | ||
| +1.33% | +1.80% | -23.42% | +9.36% | 36.94B | ||
| +0.64% | -2.34% | +17.03% | +36.86% | 20.32B | ||
| -2.23% | +3.72% | +30.70% | +50.25% | 19.64B | ||
| +0.63% | +1.15% | +27.29% | +31.51% | 18.21B | ||
| -1.33% | +3.09% | +31.26% | +17.29% | 18.09B | ||
| -1.46% | +1.80% | +29.33% | +118.57% | 16.76B | ||
| -1.84% | -4.52% | -4.73% | -22.95% | 15.08B | ||
| +0.81% | +1.63% | +3.92% | +121.16% | 12.55B | ||
| -1.76% | -1.98% | -23.35% | +90.81% | 12.37B | ||
| Average | -0.68% | +0.56% | +8.85% | +48.40% | 18.12B | |
| Weighted average by Cap. | -0.42% | +0.55% | +7.35% | +41.96% |
Historical Quotes: HELLA GmbH & Co. KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a591878f5117119bde81bb.tfvfREOYgB61m1UAtZmbo-DRAOb5DWskdG_MOqUE2so.1Ku8IhngsH3H82VI8N6qlb-_UIyVaV5dHh29fOhFroDvw5gsbvSzLubJMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 86.70 | 5,954 | 7,071 |
| 11:29:56 am | 87.00 | 3 | 1,117 |
| 11:21:05 am | 87.00 | 4 | 1,114 |
| 11:21:05 am | 87.00 | 31 | 1,110 |
| 10:59:07 am | 87.00 | 11 | 1,079 |
| 10:16:57 am | 86.90 | 9 | 1,068 |
| 09:36:23 am | 86.90 | 27 | 1,059 |
| 09:36:23 am | 86.90 | 21 | 1,032 |
| 09:05:49 am | 87.00 | 77 | 1,011 |
| 08:58:08 am | 86.80 | 98 | 934 |
Course Extremes
| 1 week | 86.7 |  | 89.1 |
| 1 month | 81.7 | | 89.1 |
| Current year | 80.4 | | 94.4 |
| 1 year | 80.4 | | 94.4 |
| 3 years | 63.65 | | 94.4 |
| 5 years | 35.36 | | 94.4 |
| 10 years | 20.24 | | 94.4 |
Monthly variations
Annual variations
| 2025 | -2.36% | ||
| 2024 | +7.64% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Equities
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
