HELLA GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
After market 01:09:52 pm | |||
| 82.8 EUR | +0.24% |
|
82.9 | +0.12% |
| Apr. 25 | HELLA KGAA HUECK & CO : JP Morgan reiterates its Neutral rating | ZD |
| Apr. 25 | Transcript : HELLA GmbH & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83 € | 83.3 € | 83.5 € | 82.6 € | 82.8 € |
| Volume | 7 267 | 7 703 | 8 788 | 18 643 | 11 477 |
| Change | +0.36% | +0.36% | +0.24% | -1.08% | +0.24% |
| Opening | 82.80 | 83.40 | 83.30 | 83.20 | 82.9 |
| High | 83.20 | 83.50 | 83.60 | 83.40 | 83.4 |
| Low | 82.60 | 83.00 | 82.60 | 82.00 | 82.2 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.12% | ||
| Current month | -2.82% | ||
| 1 month | -3.38% | ||
| 3 months | +2.22% | ||
| 6 months | +14.84% | ||
| Current year | +0.36% | ||
| 1 year | +6.15% | ||
| 3 years | +80.90% | ||
| 5 years | +69.95% |
Volumes
marketsDaily volume
11 477
Estimated daily volume
11 477
Avg. Volume 20 sessions
13 388
Daily volume ratio
0.86
Avg. Volume 20 sessions
1 108 526.40
Avg. Volume 20 sessions USD
1 185 469.22
Record volume 1
2 134 036
Record volume 2
1 762 587
Record volume 3
1 308 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 193 459 733
Capitalization (USD)
9 831 577 773
Net sales (EUR)
7 954 141 000
Net sales (USD)
8 506 237 927
Number of employees
37 773
Sales / Employee (EUR)
210 577
Sales / Employee (USD)
225 194
Free-Float
18.41 %
Free-Float capitalization (EUR)
1 692 515 960
Free-Float capitalization (USD)
1 809 993 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.00
83.60
1 month
80.4086.00
Current year
77.7092.70
1 year
64.1092.70
3 years
45.1292.70
5 years
20.2492.70
10 years
20.2492.70
Indicators
Moving average 5 days
83.02
Moving average 20 days
83.88
Moving average 50 days
82.88
Moving average 100 days
82.37
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.25
RSI 14 days
50.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| -1.06% | -4.12% | +29.62% | +44.95% | 52.91B | ||
| 0.00% | -4.65% | +25.77% | +45.13% | 20.28B | ||
| +1.93% | +2.61% | -20.36% | -30.54% | 19.12B | ||
| -1.43% | +2.34% | +1.48% | +1.26% | 16.11B | ||
| +10.01% | +6.24% | +31.67% | +48.82% | 15.65B | ||
| +0.92% | +1.07% | -14.22% | -5.17% | 13.95B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3B | ||
| -0.44% | -2.63% | +31.97% | +40.75% | 11.93B | ||
| -6.98% | -7.56% | +14.27% | +54.02% | 10.5B | ||
| +3.11% | +4.17% | +28.58% | +84.43% | 10.35B | ||
| -0.13% | -3.47% | +30.12% | +53.68% | 10.23B | ||
| +5.05% | +5.75% | +10.20% | +41.51% | 9.43B | ||
| +4.56% | +8.02% | -18.65% | +17.93% | 9.18B | ||
| +1.40% | +3.05% | +2.33% | +44.67% | 8.3B | ||
| +0.85% | -2.04% | +9.03% | +10.52% | 7.66B | ||
| Average | +1.21% | +0.77% | +8.96% | +28.47% | ||
| Weighted average by Cap. | +0.87% | -0.09% | +12.25% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e.Ap3xTr2gV08SF2HbzSL4cCJjWkoBAI7mMgKt25yTxy0.bfnAfdbvIntoQFOhgVOJJnhRNCVuVb-1Z0HhuNHkn1l188A8xdElCiBvWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 82.8 | 4,773 | 11,477 |
| 11:30:00 am | 83 | 9 | 6,704 |
| 11:29:08 am | 82.9 | 1 | 6,695 |
| 11:24:59 am | 82.9 | 36 | 6,694 |
| 11:24:59 am | 82.9 | 35 | 6,658 |
| 11:24:59 am | 82.8 | 2 | 6,623 |
| 11:24:59 am | 82.8 | 7 | 6,621 |
| 11:17:24 am | 82.8 | 22 | 6,614 |
| 11:17:24 am | 82.9 | 61 | 6,592 |
| 11:17:24 am | 82.9 | 6 | 6,531 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Equities
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
