Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. HELLA GmbH & Co. KGaA
  6. Quotes
  7. 5 day view
    HLE   DE000A13SX22

HELLA GMBH & CO. KGAA

(HLE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/06 02:37:40
bid / middle / ask theor. Change* Change Volume
55.02 / 55.11 / 55.2 -1.06% -1.06% 1 465
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:35:16
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
59(c) 57.98(c) 57.36(c) 56.78(c) 55.7(c) Last
0.00% -1.73% -1.07% -1.01% -1.90% Change
95 078 94 530 51 285 77 084 140 643 Volume
58.6 59 58.3 58.06 56.7 Open
59.3 59.04 58.3 58.24 56.88 High
58.56 57.42 57 56.58 55.6 Low
Capitalization
Number of securities 111 111 000
Capitalization (EUR) 6 308 882 580
Capitalization (USD) 7 337 153 453
Volumes Xetra
Session volume 140 643
Avg. Volume 20 sessions 124 927
Volume ratio 1.13
Session exchange 7 833 815€
Avg. Exchange 20 sessions 6 958 456€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -5.59%
Change as of January 1 +5.29%
1-year price change +55.59%
10-year price change N/A
Extremes Xetra
10-year High (06/04/2021) 59.32
10-year Low (03/19/2020) 20.24
Indicators Xetra
STIM
RSI 14 days 54.59
MA20 57.57
MA50 52.18
MA100 51.47
MA20 / Price -3.36%
MA50 / Price 6.32%
MA100 / Price 7.59%
Last transactions Xetra
Time Price Quantity
11:35:16 am 55.7 60136
11:29:49 am 55.76 2
11:29:47 am 55.76 2
11:29:45 am 55.76 12
11:29:45 am 55.72 137
11:29:36 am 55.76 2
11:29:30 am 55.8 3
11:29:30 am 55.74 30
11:29:15 am 55.78 2
11:29:12 am 55.74 14
11:29:03 am 55.74 2
11:29:02 am 55.74 25
11:29:02 am 55.7 305
11:28:48 am 55.74 3
11:28:48 am 55.7 23
11:28:42 am 55.74 4
11:28:42 am 55.74 36
11:28:42 am 55.74 14
11:28:42 am 55.72 28
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELLA GMBH & CO. KGAA
Daily chart HELLA GMBH & CO. KGAA
Duration : Period :
HELLA GmbH & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart