|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.70 EUR | -0.28% |
|
+0.70% | -13.20% |
| Jul. 10 | Industry group: Germany's auto hub needs reforms | DP |
| Jul. 01 | HELLA KGAA HUECK & CO : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view: HELLA GmbH & Co. KGaA
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €71.10 | €70.00 | €70.90 | €71.90 | €71.70 |
| Volume | 3,233 | 3,252 | 4,615 | 2,578 | 5,020 |
| Change | -0.14% | -1.55% | +1.29% | +1.41% | -0.28% |
| Opening | €70.60 | €71.60 | €70.60 | €71.30 | €72.00 |
| High | €71.60 | €71.60 | €71.20 | €72.20 | €72.50 |
| Low | €70.50 | €70.00 | €70.00 | €71.20 | €71.30 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.70% | ||
| Current month | +0.42% | ||
| 1 month | +0.84% | ||
| 3 months | +1.27% | ||
| 6 months | -10.26% | ||
| Current year | -13.20% | ||
| 1 year | -17.40% | ||
| 3 years | -0.83% | ||
| 5 years | +25.35% | ||
| 10 years | +126.11% |
Volumes
marketsDaily volume
5,020
Estimated daily volume
5,020
Avg. Volume 20 sessions
7,125
Daily volume ratio
0.7
Avg. Volume 20 sessions
510,862.5
Avg. Volume 20 sessions USD
584,273.44
Record volume 1
2,134,036
Record volume 2
1,762,587
Record volume 3
1,308,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,987,061,040
Market Cap (USD)
9,139,559,492
Net sales (EUR)
7,862,124,000
Net sales (USD)
8,996,594,576
Number of employees
33,639
Sales / Employee (EUR)
233,721
Sales / Employee (USD)
267,445
Free-Float
18.4 %
Free-Float capitalization (EUR)
1,469,619,260
Free-Float capitalization (USD)
1,681,678,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.12
Moving average 20 days
71.54
Moving average 50 days
71.65
Moving average 100 days
72.6
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.25%
RSI 9 days
53.61
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.70% | -17.40% | -0.83% | 9.14B | |
| -6.19% | -12.90% | +170.48% | +432.94% | 46.04B | |
| -7.05% | -13.08% | +77.90% | +160.31% | 33.39B | |
| -0.58% | +1.58% | +0.18% | -14.85% | 32.73B | |
| -1.53% | -1.23% | +56.75% | +97.14% | 29.02B | |
| +1.66% | +6.08% | -6.43% | +50.71% | 19.88B | |
| -1.75% | +2.34% | +59.07% | +19.65% | 18.39B | |
| -0.30% | -0.80% | -4.89% | +4.39% | 16.59B | |
| +0.63% | +1.05% | +41.08% | +126.24% | 15.72B | |
| -6.98% | -11.66% | +3.16% | -0.70% | 13.97B | |
| Average | -2.24% | -0.25% | +37.99% | +87.50% | 23.49B | |
| Weighted average by Cap. | -2.89% | -0.52% | +57.52% | +132.10% |
Historical Quotes: HELLA GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
919431fdf9773.bNoAq-ghaIiBYqrSvNgz8I7G7TF2EPpr7yD6trAuRKA.WpFzmol7ANKzT93hxohigsSStFADSpk_oUS8w4hiCccJqjfDihAev7kszQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 am | 71.70 | 3,825 | 4,980 |
| 11:27:00 am | 71.80 | 40 | 1,155 |
| 11:26:41 am | 71.80 | 6 | 1,115 |
| 10:52:09 am | 71.70 | 6 | 1,109 |
| 10:52:09 am | 71.60 | 75 | 1,103 |
| 10:46:13 am | 71.60 | 11 | 1,028 |
| 10:35:05 am | 71.60 | 4 | 1,017 |
| 10:35:05 am | 71.40 | 3 | 1,013 |
| 10:35:05 am | 71.40 | 21 | 1,010 |
| 10:35:04 am | 71.50 | 33 | 989 |
Course Extremes
| 1 week | 70 |  | 72.5 |
| 1 month | 69.7 | | 73.6 |
| Current year | 67.9 | | 85.3 |
| 1 year | 67.9 | | 88.8 |
| 3 years | 64.1 | | 94.4 |
| 5 years | 51.82 | | 94.4 |
| 10 years | 20.24 | | 94.4 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | -6.98% | ||
| 2024 | +7.64% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Stocks
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
