HELLENIC DYNAMICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.606 GBX | -6.93% |
|
+2.20% | -22.21% |
| Apr. 22 | Hellenic Dynamics secures long term funding for cannabis project | AN |
| Apr. 22 | Hellenic Dynamics Secures EUR1 Million Long-term Loan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.8 p | 2.95 p | 2.9 p | 2.8 p | 2.606 p |
| Volume | 3 048 209 | 1 628 220 | 475 404 | 279 838 | 248 405 |
| Change | +9.80% | +5.36% | -1.69% | -3.45% | -6.93% |
| Opening | 2.50 | 2.80 | 2.95 | 2.90 | 2.8 |
| High | 2.90 | 3.10 | 3.00 | 3.00 | 2.812 |
| Low | 2.46 | 2.70 | 2.80 | 2.75 | 2.606 |
Performance
| 1 day | -6.93% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +2.20% | ||
| 3 months | -22.21% | ||
| 6 months | -38.68% | ||
| Current year | -22.21% | ||
| 1 year | -78.28% | ||
| 3 years | -89.36% | ||
| 5 years | -98.42% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
248 405
Estimated daily volume
491 764
Avg. Volume 20 sessions
1 509 615
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
3 934 056.69
Avg. Volume 20 sessions USD
3 934 056.69
Record volume 1
10 938 240
Record volume 2
9 892 517
Record volume 3
6 780 445
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (GBX)
4 592 977
Capitalization (USD)
4 592 977
Free-Float
26.14 %
Free-Float capitalization (GBX)
1 221 071
Free-Float capitalization (USD)
1 221 071
Average Daily Capital Traded
85.65%
Highs and lows
1 week
2.46
3.10
1 month
2.203.10
Current year
2.204.40
1 year
2.2022.00
3 years
2.2035.00
5 years
2.20234.43
10 years
2.20330.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.57
Moving average 50 days
2.77
Moving average 100 days
3.27
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
66.19
RSI 14 days
59.27
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.93% | +2.20% | -22.21% | -78.28% | 4.59M | ||
| 0.00% | 0.00% | +31.96% | +40.66% | 272M | ||
| 0.00% | +1.56% | +33.74% | +238.54% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +45.61% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +5.81% | +115.91% | +19.79% | 119M | ||
| -1.99% | -7.21% | -42.17% | -46.71% | 119M | ||
| 0.00% | -3.70% | 0.00% | -40.91% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | -0.19% | +0.99% | +29.05% | +11.33% | ||
| Weighted average by Cap. | +0.39% | +0.07% | +33.76% | +47.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadb1325.R6gcT_zBrXRzF4Hg2p-Xp8aQNqTSU8-cKlczoCmLHYk.K-BTOaqznB1KLriO99iuyfXYTvGUPpDVaTQAxk74MLER6yQFyJThIwBw0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:52 am | 2.606 | 40,851 | 248,405 |
| 04:12:22 am | 2.62 | 90,000 | 207,554 |
| 03:52:08 am | 2.704 | 100,000 | 117,554 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -75.64% | ||
| 2022 | -32.93% | ||
| 2021 | -60.95% | ||
| 2020 | -66.13% | ||
| 2019 | +14.81% | ||
| 2018 | -20.59% | ||
| 2017 | +36.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -46.60% | ||
| 2013 | +139.53% | ||
| 2012 | -21.82% | ||
| 2011 | -60.71% | ||
| 2010 | -39.13% | ||
| 2009 | -32.35% | ||
| 2008 | -32.00% |
- Stock Market
- Equities
- HELD Stock
- Quotes Hellenic Dynamics Plc
