HEMAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 LKR | +0.57% |
|
+7.15% | +32.53% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 82.6 ₨ | 84.3 ₨ | 86.5 ₨ | 87.9 ₨ | 88.4 ₨ | 88.4 ₨ |
| Volume | 136 119 | 323 578 | 3 150 060 | 1 613 147 | 765 445 | 765 445 |
| Change | +0.12% | +2.06% | +2.61% | +1.62% | +0.57% | +0.57% |
| Opening | 82.90 | 82.60 | 84.40 | 86.90 | 88.00 | 88 |
| High | 83.00 | 84.60 | 88.50 | 88.00 | 88.60 | 88.6 |
| Low | 81.90 | 82.10 | 84.10 | 86.50 | 87.00 | 87 |
Performance
| 1 day | +0.57% | ||
| 1 week | +7.15% | ||
| Current month | +9.95% | ||
| 1 month | +9.95% | ||
| 3 months | +29.43% | ||
| 6 months | +25.04% | ||
| Current year | +32.53% | ||
| 1 year | +39.43% | ||
| 3 years | +10.36% | ||
| 5 years | +22.78% | ||
| 10 years | +120.30% |
Volumes
marketsDaily volume
765 445
Avg. Volume 20 sessions
787 463
Avg. Volume 20 sessions LKR
69 611 729.20
Avg. Volume 20 sessions USD
234 869.97
Record volume 1
41 938 481
Record volume 2
35 940 784
Record volume 3
21 081 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
52 361 153 231
Capitalization (USD)
176 666 531
Net sales (LKR)
113 940 000 000
Net sales (USD)
384 433 560
Number of employees
4 740
Sales / Employee (LKR)
24 037 975
Sales / Employee (USD)
81 104
Free-Float
28.67 %
Free-Float capitalization (LKR)
15 013 823 639
Free-Float capitalization (USD)
50 656 641
Average Daily Capital Traded
0.13%
Highs and lows
1 week
81.90
88.60
1 month
79.0088.60
Current year
67.0088.60
1 year
60.0088.60
3 years
39.0088.60
5 years
39.00107.00
10 years
39.00149.42
Indicators
Moving average 5 days
85.94
Moving average 20 days
82.76
Moving average 50 days
78.67
Moving average 100 days
74.17
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
79.60
RSI 14 days
75.86
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +7.15% | +32.53% | +39.43% | 177M | ||
| -0.58% | -2.08% | +11.01% | +19.66% | 867B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -1.46% | -0.04% | +27.37% | +60.66% | 180B | ||
| -0.46% | -1.69% | -8.04% | -3.81% | 126B | ||
| +8.50% | +9.97% | +43.76% | +95.32% | 79.69B | ||
| -2.05% | -2.64% | -6.84% | -0.73% | 74.46B | ||
| +5.40% | +3.73% | -11.76% | -8.87% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +15.88% | +13.11% | +38.72% | +65.16% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.42% | +72.01% | +176.48% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -0.68% | -3.59% | -14.70% | -23.10% | 12.5B | ||
| Average | +2.18% | +0.99% | +8.34% | +24.11% | ||
| Weighted average by Cap. | +0.37% | +0.54% | +9.81% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | +18.26% | ||
| 2022 | -15.70% | ||
| 2021 | -33.03% | ||
| 2020 | +24.88% | ||
| 2019 | -6.61% | ||
| 2018 | -29.52% | ||
| 2017 | +28.57% | ||
| 2016 | +5.49% | ||
| 2015 | +25.03% | ||
| 2014 | +118.53% | ||
| 2013 | +25.93% | ||
| 2012 | -18.18% | ||
| 2011 | -25.84% | ||
| 2010 | +81.26% | ||
| 2009 | +122.17% | ||
| 2008 | -41.84% | ||
| 2007 | -18.63% | ||
| 2006 | +12.53% | ||
| 2005 | +34.39% | ||
| 2004 | +37.86% | ||
| 2003 | -22.44% |
- Stock Market
- Equities
- HHL.N0000 Stock
- Quotes Hemas Holdings PLC
