HEMP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -83.33% |
|
+500.00% | +500.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 6.0E-6 $ | 0.000001 $ |
| Volume | 1 078 500 | 144 204 | 333 | 303 900 | 495 750 |
| Change | 0.00% | 0.00% | 0.00% | +500.00% | -83.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Performance
| 1 day | -83.33% |
Volumes
marketsDaily volume
495 750
Estimated daily volume
495 750
Avg. Volume 20 sessions
2 494 702
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
2.49
Record volume 1
930 762 400
Record volume 2
906 448 200
Record volume 3
611 961 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 118
Net sales (USD)
184 396
Number of employees
4
Sales / Employee (USD)
46 099
Free-Float
100 %
Free-Float capitalization (USD)
142 443
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.05
10 years
0.001.00
Indicators
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
43.42
RSI 14 days
43.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.33% | +500.00% | - | - | 240K | ||
| 0.00% | +2.06% | +12.78% | +12.00% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.6B | ||
| +0.21% | -0.51% | -2.37% | +26.04% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.23B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +0.61% | -2.03% | -10.44% | -26.60% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | -0.66% | +5.81% | +1.18% | 1.13B | ||
| +1.45% | +1.45% | +1.45% | -4.76% | 1.05B | ||
| -0.54% | +2.53% | -7.59% | -4.95% | 1.03B | ||
| +0.10% | +3.78% | +10.77% | +24.29% | 995M | ||
| +0.12% | -4.11% | -3.45% | +1.21% | 899M | ||
| Average | -5.21% | +25.69% | -6.93% | -5.89% | ||
| Weighted average by Cap. | -0.02% | -7.15% | -6.91% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698c477a0d0d84d5bf32ea3288.GeKYg6m7fSDIKvnkazFRviQyiPR1QG9PzW4dC6trz1s.aa7R9s3MS0Wiboq8EWMe0n5Z7ZUCLRkqpg9sQtNZhj9PhfHH9sszFqdejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:39 pm | 0.000001 | 410,000 | 991,500 |
| 01:47:39 pm | 0.000001 | 410,000 | 581,500 |
| 01:35:53 pm | 0.000001 | 750 | 171,500 |
| 01:35:53 pm | 0.000001 | 750 | 170,750 |
| 01:10:03 pm | 0.000001 | 50,000 | 170,000 |
| 01:10:03 pm | 0.000001 | 50,000 | 120,000 |
| 12:24:28 pm | 0.000001 | 5,000 | 70,000 |
| 12:24:28 pm | 0.000001 | 5,000 | 65,000 |
| 09:30:00 am | 0.000001 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -99.75% | ||
| 2022 | -77.78% | ||
| 2021 | -57.14% | ||
| 2020 | -42.47% | ||
| 2019 | -80.64% | ||
| 2018 | +24.42% | ||
| 2017 | -12.17% | ||
| 2016 | -25.00% | ||
| 2015 | -83.86% | ||
| 2014 | +43.22% | ||
| 2013 | -33.67% | ||
| 2012 | +140.00% | ||
| 2011 | +108.33% | ||
| 2010 | +2,900.00% | ||
| 2009 | -81.82% |
- Stock Market
- Equities
- HEMP Stock
- Quotes Hemp, Inc
