HEMPSTRACT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | +18.64% |
|
+45.83% | -2.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0028 $ | 0.00235 $ | 0.00295 $ | 0.0035 $ |
| Volume | 10 300 | 850 | 10 000 | 801 |
| Change | +∞% | -16.07% | +25.53% | +18.64% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +18.64% | ||
| 1 week | +45.83% | ||
| Current month | +2.94% | ||
| 1 month | +12.90% | ||
| 3 months | +12.90% | ||
| 6 months | +40.00% | ||
| Current year | -2.78% | ||
| 1 year | -30.00% | ||
| 3 years | -98.66% | ||
| 5 years | -50.00% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
4 676
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
16.37
Record volume 1
9 222 474
Record volume 2
3 349 658
Record volume 3
2 698 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 939 609
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
2 910 213
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.27
5 years
0.002.17
10 years
0.002.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-17.14%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
40.03
RSI 14 days
43.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.64% | +45.83% | -2.78% | -30.00% | 2.94M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +1.89% | -0.30% | +10.85% | +17.60% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.82% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +140.00% | ||
| 2022 | -97.00% | ||
| 2021 | -88.10% | ||
| 2020 | +6,900.00% | ||
| 2019 | +17.65% | ||
| 2018 | -42.83% | ||
| 2017 | +17.37% | ||
| 2016 | -36.67% | ||
| 2015 | -54.72% | ||
| 2014 | -24.29% | ||
| 2013 | +16.67% | ||
| 2012 | +100.00% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | -98.55% | ||
| 2008 | +72.50% | ||
| 2007 | 0.00% | ||
| 2006 | +700.00% | ||
| 2005 | -58.33% | ||
| 2004 | -60.00% | ||
| 2003 | -40.00% | ||
| 2002 | 0.00% | ||
| 2001 | -76.19% | ||
| 2000 | +5.00% | ||
| 1999 | -68.00% | ||
| 1998 | -85.71% | ||
| 1997 | -80.56% | ||
| 1996 | -67.27% |
- Stock Market
- Equities
- HPST Stock
- Quotes Hempstract, Inc.
