HENAN ANCAI HI-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | +4.22% |
|
+10.42% | -6.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 4.15 ¥ | 4.17 ¥ | 4.27 ¥ | 4.45 ¥ |
| Volume | 11 754 180 | 14 075 320 | 15 585 800 | 16 290 810 | 19 291 930 |
| Change | +0.50% | +2.47% | +0.48% | +2.40% | +4.22% |
| Opening | 4.07 | 4.09 | 4.15 | 4.14 | 4.24 |
| High | 4.11 | 4.16 | 4.23 | 4.28 | 4.45 |
| Low | 4.03 | 4.03 | 4.12 | 4.12 | 4.23 |
Performance
| 1 day | +4.22% | ||
| 1 week | +10.42% | ||
| Current month | -11.88% | ||
| 1 month | -11.88% | ||
| 3 months | -3.26% | ||
| 6 months | -5.92% | ||
| Current year | -6.71% | ||
| 1 year | -25.34% | ||
| 3 years | -20.39% | ||
| 5 years | -23.14% | ||
| 10 years | +1.83% |
Volumes
marketsDaily volume
19 291 930
Avg. Volume 20 sessions
21 691 384
Avg. Volume 20 sessions CNY
96 526 658.80
Avg. Volume 20 sessions USD
13 331 103.79
Record volume 1
207 515 700
Record volume 2
130 432 500
Record volume 3
127 036 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 848 050 272
Capitalization (USD)
669 554 527
Net sales (CNY)
5 196 261 130
Net sales (USD)
717 645 232
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
331 017
Free-Float
36.42 %
Free-Float capitalization (CNY)
1 765 618 207
Free-Float capitalization (USD)
243 845 999
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.03
4.45
1 month
3.925.26
Current year
2.906.91
1 year
2.906.91
3 years
2.909.60
5 years
2.909.60
10 years
2.9017.30
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.51
Moving average 50 days
4.66
Moving average 100 days
4.66
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
51.95
RSI 14 days
47.73
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +10.42% | -6.71% | -25.34% | 670M | ||
| +1.89% | +9.54% | -30.45% | -30.11% | 1.08B | ||
| +2.84% | +1.92% | -12.78% | -23.78% | 418M | ||
| +5.86% | +19.51% | -36.09% | -26.18% | 166M | ||
| -0.38% | +0.68% | +38.32% | +95.82% | 94.63M | ||
| +2.18% | -2.26% | -3.27% | -33.96% | 85.79M | ||
| +1.40% | +3.05% | -7.83% | +10.72% | 83.91M | ||
| -4.35% | +4.05% | +17.74% | +190.66% | 72.96M | ||
| Average | +1.71% | +6.58% | -5.13% | +19.73% | ||
| Weighted average by Cap. | +2.61% | +8.79% | -16.75% | -16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -23.68% | ||
| 2022 | -7.82% | ||
| 2021 | +1.35% | ||
| 2020 | +43.25% | ||
| 2019 | +7.60% | ||
| 2018 | -35.89% | ||
| 2017 | -24.86% | ||
| 2016 | -39.00% | ||
| 2015 | +174.54% | ||
| 2014 | +9.80% | ||
| 2013 | +16.67% | ||
| 2012 | -2.10% | ||
| 2011 | -37.19% | ||
| 2010 | +17.15% | ||
| 2009 | +103.85% | ||
| 2008 | -67.54% | ||
| 2007 | +219.20% | ||
| 2006 | -20.46% | ||
| 2005 | -55.46% | ||
| 2004 | -9.84% | ||
| 2003 | -1.03% | ||
| 2002 | -58.03% | ||
| 2001 | -25.15% | ||
| 2000 | +132.36% | ||
| 1999 | +3.55% |
- Stock Market
- Equities
- 600207 Stock
- Quotes Henan Ancai Hi-Tech Co.,Ltd
