HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD. Quotes Henan Huaying Agricultural Development Co., Ltd.
Equities
002321
CNE100000J00
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CNY | -0.56% |
|
+1.14% | -25.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.76 ¥ | 1.79 ¥ | 1.78 ¥ | 1.8 ¥ |
| Volume | 17 667 040 | 17 057 250 | 10 451 000 | 7 929 900 | 13 197 250 |
| Change | +∞% | -2.22% | +1.70% | -0.56% | +1.12% |
| Opening | 1.70 | 1.77 | 1.77 | 1.78 | 1.78 |
| High | 1.81 | 1.82 | 1.80 | 1.80 | 1.82 |
| Low | 1.69 | 1.74 | 1.76 | 1.76 | 1.77 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | -12.75% | ||
| 3 months | +5.95% | ||
| 6 months | -26.14% | ||
| Current year | -25.21% | ||
| 1 year | -35.51% | ||
| 3 years | -27.05% | ||
| 5 years | -78.76% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
7 929 900
Avg. Volume 20 sessions
14 344 733
Avg. Volume 20 sessions CNY
25 533 624.74
Avg. Volume 20 sessions USD
3 533 368.53
Record volume 1
153 750 500
Record volume 2
130 814 200
Record volume 3
125 083 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 801 766 102
Capitalization (USD)
526 092 195
Net sales (CNY)
3 704 949 528
Net sales (USD)
512 694 621
Number of employees
3 553
Sales / Employee (CNY)
1 042 767
Sales / Employee (USD)
144 299
Free-Float
46.91 %
Free-Float capitalization (CNY)
1 783 431 885
Free-Float capitalization (USD)
246 793 088
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.76
1.80
1 month
1.562.03
Current year
1.562.43
1 year
1.563.25
3 years
1.564.60
5 years
1.567.86
10 years
1.5617.08
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.78
Moving average 50 days
1.89
Moving average 100 days
2.07
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
51.85
RSI 14 days
47.40
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.14% | -25.21% | -35.51% | 526M | ||
| +0.46% | +3.62% | -0.24% | +17.80% | 2.8B | ||
| +0.19% | +0.89% | -8.03% | -24.83% | 2.72B | ||
| -3.07% | +1.28% | +5.48% | +8.20% | 2.54B | ||
| -1.96% | -3.94% | -2.92% | - | 2.48B | ||
| -0.90% | +0.82% | -8.18% | -30.32% | 1.51B | ||
| +1.87% | +0.93% | -31.88% | -52.61% | 963M | ||
| +0.79% | +3.80% | -3.54% | +29.05% | 931M | ||
| -0.20% | +0.20% | -16.86% | -46.20% | 486M | ||
| +0.60% | +0.90% | +10.10% | -2.59% | 360M | ||
| -0.33% | +0.16% | -30.14% | +2.00% | 240M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 190M | ||
| +0.26% | -0.51% | +8.71% | - | 147M | ||
| +3.37% | +3.95% | +15.00% | +117.75% | 112M | ||
| -3.04% | -1.34% | +3.09% | +39.26% | 77.29M | ||
| 0.00% | +1.69% | +21.62% | +67.16% | 60.37M | ||
| Average | -0.15% | +2.58% | -4.19% | +6.08% | ||
| Weighted average by Cap. | -0.60% | +2.63% | -5.17% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +3.03% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | -31.13% | ||
| 2019 | +8.33% | ||
| 2018 | -58.35% | ||
| 2017 | +15.69% | ||
| 2016 | -18.93% | ||
| 2015 | +74.04% | ||
| 2014 | +20.29% | ||
| 2013 | -5.82% | ||
| 2012 | -3.32% | ||
| 2011 | -45.22% | ||
| 2010 | -4.92% | ||
| 2009 | -12.87% |
- Stock Market
- Equities
- 002321 Stock
- Quotes Henan Huaying Agricultural Development Co., Ltd.