HENAN YUGUANG GOLD&LEAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 CNY | +3.70% |
|
-2.04% | +11.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.2 ¥ | 6.52 ¥ | 6.49 ¥ | 6.73 ¥ |
| Volume | 64 906 510 | 61 522 060 | 47 654 920 | 31 680 860 | 44 459 930 |
| Change | -4.95% | -5.05% | +5.16% | -0.46% | +3.70% |
| Opening | 6.88 | 6.37 | 6.21 | 6.41 | 6.49 |
| High | 6.99 | 6.40 | 6.53 | 6.57 | 6.77 |
| Low | 6.50 | 6.16 | 6.18 | 6.32 | 6.48 |
Performance
| 1 day | +3.70% | ||
| 1 week | -2.04% | ||
| Current month | +1.20% | ||
| 1 month | +7.68% | ||
| 3 months | +16.44% | ||
| 6 months | +9.61% | ||
| Current year | +11.24% | ||
| 1 year | +13.87% | ||
| 3 years | +16.03% | ||
| 5 years | +46.94% | ||
| 10 years | +136.14% |
Volumes
marketsDaily volume
44 459 930
Avg. Volume 20 sessions
81 352 823
Avg. Volume 20 sessions CNY
547 504 498.79
Avg. Volume 20 sessions USD
75 560 548.37
Record volume 1
314 497 300
Record volume 2
303 857 100
Record volume 3
250 376 100
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
7 336 830 960
Capitalization (USD)
1 012 548 704
Net sales (CNY)
32 145 290 242
Net sales (USD)
4 436 339 361
Number of employees
4 289
Sales / Employee (CNY)
7 494 822
Sales / Employee (USD)
1 034 353
Free-Float
58.9 %
Free-Float capitalization (CNY)
4 321 446 569
Free-Float capitalization (USD)
596 398 520
Average Daily Capital Traded
7.46%
Highs and lows
1 week
6.16
6.99
1 month
6.117.81
Current year
4.377.81
1 year
4.378.37
3 years
4.338.37
5 years
3.678.37
10 years
2.7512.18
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.82
Moving average 50 days
6.25
Moving average 100 days
6.05
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
51.76
RSI 14 days
52.64
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -2.04% | +11.24% | +13.87% | 1.01B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.64% | +0.72% | +19.68% | +50.33% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.53% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +16.12% | ||
| 2022 | -13.60% | ||
| 2021 | +2.03% | ||
| 2020 | +26.01% | ||
| 2019 | +34.38% | ||
| 2018 | -46.14% | ||
| 2017 | -24.48% | ||
| 2016 | +55.81% | ||
| 2015 | +23.19% | ||
| 2014 | +44.50% | ||
| 2013 | -45.83% | ||
| 2012 | +8.83% | ||
| 2011 | -53.27% | ||
| 2010 | +58.87% | ||
| 2009 | +170.06% | ||
| 2008 | -76.20% | ||
| 2007 | +365.30% | ||
| 2006 | +96.40% | ||
| 2005 | -44.03% | ||
| 2004 | -28.73% | ||
| 2003 | +49.04% | ||
| 2002 | -26.10% |
- Stock Market
- Equities
- 600531 Stock
- Quotes Henan Yuguang Gold&Lead Co.,Ltd.
