HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED Quotes Henan Zhongyuan Expressway Company Limited
Equities
600020
CNE000001FL0
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | -2.09% |
|
-2.35% | +1.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.75 ¥ | 3.79 ¥ | 3.82 ¥ | 3.74 ¥ |
| Volume | 18 569 010 | 13 800 420 | 9 985 727 | 11 237 540 | 21 522 100 |
| Change | -0.26% | -1.83% | +1.07% | +0.79% | -2.09% |
| Opening | 3.85 | 3.80 | 3.76 | 3.80 | 3.82 |
| High | 3.86 | 3.81 | 3.82 | 3.85 | 3.82 |
| Low | 3.77 | 3.72 | 3.74 | 3.78 | 3.69 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.35% | ||
| 1 month | +2.47% | ||
| 3 months | -2.35% | ||
| 6 months | +5.95% | ||
| Current year | +1.63% | ||
| 1 year | +14.37% | ||
| 3 years | +14.02% | ||
| 5 years | -26.81% | ||
| 10 years | +73.15% |
Volumes
marketsDaily volume
21 522 100
Avg. Volume 20 sessions
18 110 935
Avg. Volume 20 sessions CNY
67 734 896.90
Avg. Volume 20 sessions USD
9 348 025.39
Record volume 1
285 665 400
Record volume 2
253 766 100
Record volume 3
239 627 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 404 595 628
Capitalization (USD)
1 159 909 838
Net sales (CNY)
5 702 818 919
Net sales (USD)
787 040 336
Number of employees
3 227
Sales / Employee (CNY)
1 767 220
Sales / Employee (USD)
243 892
Free-Float
28.89 %
Free-Float capitalization (CNY)
2 428 244 988
Free-Float capitalization (USD)
335 119 663
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.69
3.86
1 month
3.663.98
Current year
3.143.98
1 year
3.144.12
3 years
2.644.12
5 years
2.646.23
10 years
2.1210.60
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.80
Moving average 50 days
3.72
Moving average 100 days
3.69
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
43.05
RSI 14 days
46.98
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.35% | +1.63% | +14.37% | 1.16B | ||
| -3.57% | -2.43% | -9.26% | -17.83% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +26.21% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +3.57% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +13.62% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +32.42% | 6.17B | ||
| -0.64% | -1.26% | -11.92% | -6.23% | 4.91B | ||
| -4.09% | -3.73% | -10.73% | -21.22% | 4.88B | ||
| +2.30% | +1.73% | -3.19% | -4.22% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -23.05% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -10.00% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +34.24% | 2.8B | ||
| Average | -1.30% | -0.82% | +4.37% | +3.74% | ||
| Weighted average by Cap. | -1.55% | -0.93% | +2.56% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +24.32% | ||
| 2022 | -9.48% | ||
| 2021 | -3.54% | ||
| 2020 | -22.95% | ||
| 2019 | +19.89% | ||
| 2018 | -24.49% | ||
| 2017 | +8.24% | ||
| 2016 | -34.36% | ||
| 2015 | +68.47% | ||
| 2014 | +82.88% | ||
| 2013 | -4.72% | ||
| 2012 | -5.17% | ||
| 2011 | -27.12% | ||
| 2010 | -19.18% | ||
| 2009 | +66.94% | ||
| 2008 | -61.71% | ||
| 2007 | +98.15% | ||
| 2006 | +51.82% | ||
| 2005 | -17.32% | ||
| 2004 | +1.23% | ||
| 2003 | -4.20% |
- Stock Market
- Equities
- 600020 Stock
- Quotes Henan Zhongyuan Expressway Company Limited
