HENG SHENG HOLDING GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 KRW | +5.40% |
|
+0.30% | +54.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 331 ₩ | 345 ₩ | 357 ₩ | 315 ₩ | 332 ₩ |
| Volume | 16 853 670 | 18 624 190 | 13 872 170 | 8 369 231 | 19 992 310 |
| Change | -15.56% | +4.23% | +3.48% | -11.76% | +5.40% |
| Opening | 395.00 | 323.00 | 342.00 | 357.00 | 318.00 |
| High | 403.00 | 363.00 | 386.00 | 357.00 | 372.00 |
| Low | 323.00 | 315.00 | 336.00 | 312.00 | 318.00 |
Performance
| 1 day | +5.40% | ||
| 1 week | +0.30% | ||
| Current month | -18.23% | ||
| 1 month | +59.62% | ||
| 3 months | +51.60% | ||
| 6 months | +53.00% | ||
| Current year | +54.42% | ||
| 1 year | +3.43% | ||
| 3 years | -46.54% | ||
| 5 years | -71.13% |
Volumes
marketsDaily volume
19 992 310
Avg. Volume 20 sessions
35 802 042
Avg. Volume 20 sessions KRW
11 886 277 944.00
Avg. Volume 20 sessions USD
8 665 096.62
Record volume 1
142 140 800
Record volume 2
129 537 500
Record volume 3
84 190 480
Capital turnover ratio
0.29
Float rotation
0.33
Basic data
Capitalization (KRW)
39 314 330 590
Capitalization (USD)
28 660 147
Net sales (KRW)
109 981 935 000
Net sales (USD)
80 176 831
Number of employees
1 697
Sales / Employee (KRW)
64 809 626
Sales / Employee (USD)
47 246
Free-Float
85.87 %
Free-Float capitalization (KRW)
33 760 696 167
Free-Float capitalization (USD)
24 611 548
Average Daily Capital Traded
30.23%
Highs and lows
1 week
312.00
386.00
1 month
202.00475.00
Current year
202.00475.00
1 year
198.00475.00
3 years
198.00679.00
5 years
198.001 375.00
10 years
198.004 290.00
Indicators
Moving average 5 days
336.00
Moving average 20 days
289.40
Moving average 50 days
239.66
Moving average 100 days
228.95
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-27.81%
Price spread / (MMA100)
-31.04%
STIM
RSI 9 days
54.87
RSI 14 days
57.70
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +0.30% | +54.42% | +3.43% | 28.66M | ||
| -0.40% | -0.03% | +6.53% | -12.98% | 12.84B | ||
| -0.06% | -1.70% | -8.26% | -6.33% | 5.96B | ||
| -0.51% | -3.40% | -2.03% | +0.10% | 4.07B | ||
| +0.38% | -0.61% | -15.95% | -13.82% | 2.2B | ||
| +4.16% | +3.83% | -25.60% | -43.44% | 1.28B | ||
| +3.47% | +1.13% | +40.12% | +46.57% | 842M | ||
| +6.28% | +7.05% | +33.64% | -19.92% | 507M | ||
| -1.68% | -5.47% | +19.74% | +17.63% | 414M | ||
| +1.99% | +17.11% | +35.09% | +27.27% | 302M | ||
| +0.11% | -3.34% | -48.72% | -19.41% | 197M | ||
| -1.30% | -0.37% | -23.67% | +0.38% | 185M | ||
| +1.01% | -2.09% | +12.32% | +62.88% | 162M | ||
| +1.49% | +2.14% | -13.59% | +6.47% | 112M | ||
| -0.38% | +1.60% | +14.00% | -33.09% | 91.41M | ||
| -3.67% | -5.41% | +9.00% | +3.28% | 77.77M | ||
| Average | +1.02% | +0.96% | +5.44% | +1.19% | ||
| Weighted average by Cap. | +0.15% | +1.30% | +0.62% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.42% | ||
| 2023 | -50.69% | ||
| 2022 | +2.59% | ||
| 2021 | -32.22% | ||
| 2020 | -41.13% | ||
| 2019 | -6.58% | ||
| 2018 | -47.10% | ||
| 2017 | -25.43% | ||
| 2016 | +7.43% |
- Stock Market
- Equities
- A900270 Stock
- Quotes Heng Sheng Holding Group Limited
