HENG TAI CONSUMABLES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | -2.74% |
|
+5.97% | -11.25% |
| Mar. 27 | Heng Tai Consumables to Sell Imported Fertilizers in China | MT |
| Mar. 06 | Heng Tai's Capital Reorganization Takes Effect Wednesday; Shares Rise 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.365 $ | 0.34 $ | 0.365 $ | 0.355 $ |
| Volume | 3 682 134 | 91 741 | 439 637 | 196 402 | 15 000 |
| Change | +3.08% | +8.96% | -6.85% | +7.35% | -2.74% |
| Opening | 0.32 | 0.35 | 0.35 | 0.34 | 0.355 |
| High | 0.34 | 0.37 | 0.35 | 0.37 | 0.355 |
| Low | 0.32 | 0.35 | 0.34 | 0.34 | 0.355 |
Performance
| 1 day | -2.74% | ||
| 1 week | +5.97% | ||
| Current month | -2.74% | ||
| 1 month | +1.43% | ||
| 3 months | -12.35% | ||
| 6 months | -62.23% | ||
| Current year | -11.25% | ||
| 1 year | -61.41% | ||
| 3 years | -76.95% | ||
| 5 years | -92.48% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
232 143
Avg. Volume 20 sessions
343 658
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
121 998.59
Avg. Volume 20 sessions USD
15 618.75
Record volume 1
10 875 100
Record volume 2
10 116 690
Record volume 3
8 099 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
38 347 646
Capitalization (USD)
4 909 419
Net sales (HKD)
440 600 000
Net sales (USD)
56 407 374
Number of employees
270
Sales / Employee (HKD)
1 631 852
Sales / Employee (USD)
208 916
Free-Float
60.87 %
Free-Float capitalization (HKD)
23 342 855
Free-Float capitalization (USD)
2 988 446
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.34
0.37
1 month
0.320.37
Current year
0.310.47
1 year
0.311.50
3 years
0.313.90
5 years
0.314.90
10 years
0.3143.60
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
48.56
RSI 14 days
47.34
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +5.97% | -11.25% | -61.41% | 4.91M | ||
| +0.45% | 0.00% | +17.55% | +15.40% | 1.03B | ||
| +0.08% | +4.06% | +16.95% | 0.00% | 836M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +2.05% | +1.40% | -26.90% | -27.64% | 654M | ||
| -.--% | +2.16% | -10.27% | -35.22% | 385M | ||
| -0.22% | -0.27% | +5.07% | -1.67% | 378M | ||
| +0.27% | +3.35% | -27.59% | -25.54% | 292M | ||
| -1.52% | +1.56% | -5.80% | -0.61% | 281M | ||
| -0.51% | +0.10% | +5.35% | -3.53% | 257M | ||
| -0.24% | -0.49% | -1.55% | +21.88% | 218M | ||
| +5.19% | +8.57% | -23.64% | -42.07% | 215M | ||
| -0.25% | -0.74% | -14.89% | +13.31% | 175M | ||
| +3.08% | -1.11% | +76.08% | +73.85% | 148M | ||
| +0.37% | +0.50% | -3.59% | -7.36% | 95.37M | ||
| -1.27% | +3.33% | -13.86% | - | 77.76M | ||
| Average | +0.30% | +2.33% | -1.15% | -5.76% | ||
| Weighted average by Cap. | +0.46% | +1.33% | +1.04% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7717efc71fbb7.zMPj0hJBUtLTIAg-NpjT6CQDrXZFl1-kNjJ-18NhjpA.ppqinHY0C6KhSX9xWK6W3RJb3CIDphXoX1AhlfEt99iBt6CqQDtrlZt_Zw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -61.54% | ||
| 2022 | -69.77% | ||
| 2021 | +126.32% | ||
| 2020 | -57.78% | ||
| 2019 | -34.55% | ||
| 2018 | -60.14% | ||
| 2017 | +183.95% | ||
| 2016 | -53.27% | ||
| 2015 | -44.68% | ||
| 2014 | -46.89% | ||
| 2013 | -17.67% | ||
| 2012 | -46.25% | ||
| 2011 | -64.41% | ||
| 2010 | +58.85% | ||
| 2009 | +36.50% | ||
| 2008 | -55.56% | ||
| 2007 | +90.14% | ||
| 2006 | -36.04% | ||
| 2005 | -22.92% | ||
| 2004 | +78.15% | ||
| 2003 | +115.55% | ||
| 2002 | +9.76% | ||
| 2001 | -24.07% |
- Stock Market
- Equities
- 197 Stock
- Quotes Heng Tai Consumables Group Limited
