HENGLI INDUSTRIAL DEVELOPMENT GROUP CO., LTD. Quotes Hengli Industrial Development Group Co., Ltd.
Equities
000622
CNE0000007G4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | +1.58% |
|
-.--% | -41.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.53 ¥ | 2.57 ¥ | 2.53 ¥ | 2.57 ¥ |
| Volume | 15 960 900 | 11 061 810 | 9 743 039 | 12 657 900 | 26 027 520 |
| Change | +∞% | +3.27% | +1.58% | -1.56% | +1.58% |
| Opening | 2.44 | 2.46 | 2.50 | 2.57 | 2.50 |
| High | 2.49 | 2.54 | 2.59 | 2.58 | 2.59 |
| Low | 2.40 | 2.42 | 2.49 | 2.50 | 2.30 |
Performance
| 1 day | +1.58% | ||
| 1 month | -32.37% | ||
| 3 months | -17.89% | ||
| 6 months | -43.39% | ||
| Current year | -41.32% | ||
| 1 year | -40.92% | ||
| 3 years | -23.51% | ||
| 5 years | -54.35% | ||
| 10 years | -34.61% |
Volumes
marketsDaily volume
26 027 520
Avg. Volume 20 sessions
19 874 454
Avg. Volume 20 sessions CNY
51 077 346.78
Avg. Volume 20 sessions USD
7 054 905.29
Record volume 1
138 504 500
Record volume 2
134 786 000
Record volume 3
128 524 000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 093 008 398
Capitalization (USD)
150 968 506
Net sales (CNY)
111 472 013
Net sales (USD)
15 396 737
Number of employees
129
Sales / Employee (CNY)
864 124
Sales / Employee (USD)
119 355
Free-Float
67.41 %
Free-Float capitalization (CNY)
736 784 529
Free-Float capitalization (USD)
101 766 153
Average Daily Capital Traded
4.67%
Highs and lows
1 week
2.30
2.59
1 month
2.303.48
Current year
2.074.55
1 year
2.074.88
3 years
2.076.70
5 years
2.076.70
10 years
2.0719.49
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.95
Moving average 50 days
2.93
Moving average 100 days
3.55
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+38.13%
STIM
RSI 9 days
38.55
RSI 14 days
40.16
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -.--% | -41.32% | -40.92% | 151M | ||
| +0.21% | +6.92% | -21.48% | -26.76% | 1.71B | ||
| +0.62% | +3.50% | +3.50% | +17.07% | 1.17B | ||
| +1.15% | +3.12% | -2.58% | -30.53% | 960M | ||
| -0.27% | +1.96% | -10.54% | -2.67% | 605M | ||
| -0.71% | +5.70% | +44.04% | +21.40% | 579M | ||
| -0.14% | +6.30% | +25.49% | +36.56% | 568M | ||
| +1.30% | -3.81% | +11.43% | +75.03% | 278M | ||
| -5.01% | -6.77% | -27.77% | -21.81% | 243M | ||
| +0.48% | +1.94% | +15.03% | +18.26% | 217M | ||
| +3.63% | +7.05% | +10.02% | +5.31% | 193M | ||
| 0.00% | +0.65% | -5.18% | -12.89% | 185M | ||
| +0.14% | +0.43% | +54.16% | +57.48% | 177M | ||
| +1.05% | +1.05% | -17.24% | -15.42% | 174M | ||
| -0.38% | +2.25% | +6.46% | -2.30% | 170M | ||
| -0.89% | -0.45% | +3.54% | +35.04% | 164M | ||
| Average | +0.17% | +3.13% | +2.97% | +7.05% | ||
| Weighted average by Cap. | +0.23% | +5.26% | +0.14% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.32% | ||
| 2023 | +2.58% | ||
| 2022 | +8.10% | ||
| 2021 | +0.51% | ||
| 2020 | -17.61% | ||
| 2019 | -36.48% | ||
| 2018 | +60.13% | ||
| 2017 | -48.69% | ||
| 2016 | -50.59% | ||
| 2015 | +223.99% | ||
| 2014 | +47.16% | ||
| 2013 | +939.29% | ||
| 2006 | -5.88% | ||
| 2005 | -57.19% | ||
| 2004 | -37.39% | ||
| 2003 | -33.73% | ||
| 2002 | -30.35% | ||
| 2001 | -31.29% | ||
| 2000 | +100.00% | ||
| 1999 | +7.20% | ||
| 1998 | -2.03% | ||
| 1997 | +14.34% | ||
| 1996 | -0.07% |
- Stock Market
- Equities
- 000622 Stock
- Quotes Hengli Industrial Development Group Co., Ltd.
