HENGLI PETROCHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | -0.64% |
|
-0.70% | +18.30% |
| Apr. 24 | Aramco Inks MOU for Potential Acquisition of 10% of Hengli Petrochemical | MT |
| Apr. 22 | Aramco in Talks to Acquire 10% Stake in Hengli Petrochemical | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.09 ¥ | 15.57 ¥ | 15.21 ¥ | 15.68 ¥ | 15.58 ¥ |
| Volume | 25 313 400 | 38 352 490 | 56 686 610 | 33 683 190 | 23 643 980 |
| Change | +2.55% | -3.23% | -2.31% | +3.09% | -0.64% |
| Opening | 15.69 | 16.29 | 16.17 | 15.35 | 15.64 |
| High | 16.13 | 16.38 | 16.20 | 15.72 | 15.89 |
| Low | 15.60 | 15.54 | 14.83 | 15.13 | 15.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.70% | ||
| Current month | +11.68% | ||
| 1 month | +17.76% | ||
| 3 months | +25.65% | ||
| 6 months | +15.66% | ||
| Current year | +18.30% | ||
| 3 years | -49.97% | ||
| 5 years | +26.30% |
Volumes
marketsDaily volume
23 643 980
Avg. Volume 20 sessions
29 581 079
Avg. Volume 20 sessions CNY
460 873 210.82
Avg. Volume 20 sessions USD
63 605 572.70
Record volume 1
184 385 800
Record volume 2
160 590 500
Record volume 3
159 587 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
110 368 503 569
Capitalization (USD)
15 232 067 546
Net sales (CNY)
234 790 672 400
Net sales (USD)
32 403 695 489
Number of employees
39 615
Sales / Employee (CNY)
5 926 812
Sales / Employee (USD)
817 965
Free-Float
23.07 %
Free-Float capitalization (CNY)
25 460 549 281
Free-Float capitalization (USD)
3 513 835 867
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.83
16.38
1 month
13.2816.38
Current year
11.1116.38
1 year
11.1116.38
3 years
11.1133.42
5 years
10.7649.80
10 years
3.9849.80
Indicators
Moving average 5 days
15.63
Moving average 20 days
14.95
Moving average 50 days
13.66
Moving average 100 days
13.25
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
60.68
RSI 14 days
63.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.70% | +18.30% | 0.00% | 15.23B | ||
| -1.35% | -1.66% | +4.26% | +12.46% | 104B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.11B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.72B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.58B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.8B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.26B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.66B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.74B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.7B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.52B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 9.9B | ||
| +0.08% | +3.44% | +30.83% | +132.91% | 9.55B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.27B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.87B | ||
| +2.01% | -9.95% | -20.49% | -45.17% | 8.48B | ||
| Average | -0.34% | -2.14% | +2.72% | +15.36% | ||
| Weighted average by Cap. | -0.61% | -0.96% | +5.72% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | -15.20% | ||
| 2022 | -32.39% | ||
| 2021 | -17.88% | ||
| 2020 | +73.94% | ||
| 2019 | +69.90% | ||
| 2018 | +7.46% | ||
| 2017 | +48.02% | ||
| 2016 | +3.74% |
- Stock Market
- Equities
- 600346 Stock
- Quotes Hengli Petrochemical Co.,Ltd.
