HENGXIN T |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | -.--% |
|
+3.31% | -2.34% |
| Apr. 24 | Hengxin Technology to Raise Up to HK$73 Million from Share Placement | MT |
| Mar. 26 | Hengxin Technology Posts Better Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.26 $ | 1.25 $ | 1.25 $ |
| Volume | 106 000 | 92 000 | 154 000 | 60 400 |
| Change | -3.91% | +2.44% | -0.79% | -.--% |
| Opening | 1.23 | 1.20 | 1.24 | 1.24 |
| High | 1.26 | 1.26 | 1.25 | 1.26 |
| Low | 1.21 | 1.20 | 1.16 | 1.21 |
Performance
| 1 week | +3.31% | ||
| Current month | +0.81% | ||
| 1 month | +0.81% | ||
| 6 months | -23.78% | ||
| Current year | -2.34% | ||
| 1 year | -52.29% | ||
| 3 years | -41.31% | ||
| 5 years | -42.66% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
60 400
Estimated daily volume
60 400
Avg. Volume 20 sessions
150 400
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
188 000.00
Avg. Volume 20 sessions USD
24 030.72
Record volume 1
55 179 200
Record volume 2
37 216 000
Record volume 3
26 390 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
448 607 497
Capitalization (USD)
61 965 705
Net sales (CNY)
2 255 903 000
Net sales (USD)
311 605 625
Number of employees
1 095
Sales / Employee (CNY)
2 060 185
Sales / Employee (USD)
284 571
Highs and lows
1 week
1.16
1.79
1 month
1.111.79
Current year
1.111.79
1 year
1.115.13
3 years
1.116.15
5 years
1.116.15
10 years
1.106.15
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.26
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
57.39
RSI 14 days
54.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35511a221d6145c079bc107bd4d8d.XI5vHn9W3_GlliqUDwLgNabLtDprfl7S8n7UujnASbo.ZNtYZDgPt4fI0WnGVWaCdMGk-1MbOiyqi06D_AmZG5cl9CovM2-Kw9HOYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 am | 1.25 | 2,000 | 50,000 |
| 02:17:49 am | 1.25 | 10,000 | 48,000 |
| 02:00:33 am | 1.25 | 2,000 | 38,000 |
| 01:43:31 am | 1.26 | 2,000 | 36,000 |
| 01:42:44 am | 1.25 | 2,000 | 34,000 |
| 11:22:59 pm | 1.25 | 14,000 | 32,000 |
| 11:17:31 pm | 1.24 | 2,000 | 18,000 |
| 10:17:41 pm | 1.21 | 4,000 | 16,000 |
| 09:30:26 pm | 1.24 | 4,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -74.90% | ||
| 2022 | +25.93% | ||
| 2021 | +93.78% | ||
| 2020 | -8.33% | ||
| 2019 | +16.92% | ||
| 2018 | -15.58% | ||
| 2017 | +32.00% | ||
| 2016 | -1.13% | ||
| 2015 | +21.23% | ||
| 2014 | +13.18% | ||
| 2013 | +53.57% | ||
| 2012 | -52.81% | ||
| 2011 | -13.17% | ||
| 2010 | -7.66% |
- Stock Market
- Equities
- 1085 Stock
- Quotes HENGXIN T
