HENNGE K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 JPY | +1.53% |
|
+9.01% | -6.79% |
| Feb. 09 | Transcript : Hennge K.K., Q1 2024 Earnings Call, Feb 09, 2024 | |
| 2023 | SecureNavi Inc. announced that it has received funding from Hennge K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1034 ¥ | 1032 ¥ | 1110 ¥ | 1108 ¥ | 1,125 ¥ |
| Volume | 212 600 | 230 600 | 876 400 | 587 300 | 391 700 |
| Change | +0.29% | -0.19% | +7.56% | -0.18% | +1.53% |
| Opening | 1,020.00 | 1,025.00 | 1,080.00 | 1,104.00 | 1,123 |
| High | 1,039.00 | 1,034.00 | 1,119.00 | 1,127.00 | 1,132 |
| Low | 1,011.00 | 1,019.00 | 1,077.00 | 1,093.00 | 1,102 |
Performance
| 1 day | +1.53% | ||
| 1 week | +9.01% | ||
| Current month | +9.12% | ||
| 1 month | +0.18% | ||
| 3 months | -3.27% | ||
| 6 months | -4.09% | ||
| Current year | -6.79% | ||
| 1 year | +56.47% | ||
| 3 years | -68.44% |
Volumes
marketsDaily volume
391 700
Estimated daily volume
1 029 312
Avg. Volume 20 sessions
370 617
Daily volume ratio
2.78
Avg. Volume 20 sessions JPY
416 944 125.00
Avg. Volume 20 sessions USD
2 679 699.89
Record volume 1
28 053 200
Record volume 2
14 622 600
Record volume 3
14 239 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
36 076 568 695
Capitalization (USD)
231 864 107
Net sales (JPY)
6 775 000 000
Net sales (USD)
43 542 925
Number of employees
283
Sales / Employee (JPY)
23 939 929
Sales / Employee (USD)
153 862
Free-Float
47.97 %
Free-Float capitalization (JPY)
17 432 273 766
Free-Float capitalization (USD)
112 037 223
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 077.00
1 132.00
1 month
1 004.001 167.00
Current year
1 004.001 753.00
1 year
710.001 753.00
3 years
648.003 725.00
5 years
648.005 305.00
10 years
648.005 305.00
Indicators
Moving average 5 days
1 050.00
Moving average 20 days
1 068.80
Moving average 50 days
1 272.48
Moving average 100 days
1 263.77
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
59.61
RSI 14 days
48.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +9.01% | -6.79% | +56.47% | 232M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +22.35% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +12.78% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +22.11% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| +2.38% | -3.15% | +12.13% | +31.22% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.69% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.86B | ||
| Average | +0.17% | +2.22% | -1.02% | +29.21% | ||
| Weighted average by Cap. | -0.01% | +2.69% | -0.07% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c490d57f44a132d00ca6a28bc2.ueBkvW_Cd3mMTog6EfBNKibAwtRnK155SNvwHO1zFAo.6Ywt8iusIjX5KPB3R6dgY0mv8bA4SQoJcOrHbo8AcUiBsjfZJPIVVPUvuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,125 | 2,300 | 391,700 |
| 10:29:53 pm | 1,124 | 100 | 389,400 |
| 10:29:49 pm | 1,124 | 300 | 389,300 |
| 10:29:49 pm | 1,124 | 100 | 389,000 |
| 10:29:48 pm | 1,124 | 100 | 388,900 |
| 10:29:37 pm | 1,124 | 100 | 388,800 |
| 10:29:30 pm | 1,123 | 100 | 388,700 |
| 10:29:30 pm | 1,123 | 200 | 388,600 |
| 10:29:29 pm | 1,122 | 100 | 388,400 |
| 10:29:14 pm | 1,122 | 100 | 388,300 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +28.13% | ||
| 2022 | -51.39% | ||
| 2021 | -53.41% | ||
| 2020 | +333.79% | ||
| 2019 | +0.74% |
- Stock Market
- Equities
- 4475 Stock
- Quotes Hennge K.K.