HENRY BOOT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 GBX | +1.10% |
|
+0.82% | -11.78% |
| Apr. 16 | Henry Boot sells half of Chatteris site plots to David Wilson Homes | AN |
| Mar. 25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 182 p | 181 p | 181.5 p | 183.5 p |
| Volume | 36 663 | 159 780 | 879 851 | 287 378 |
| Change | +0.55% | -0.55% | +0.28% | +1.10% |
| Opening | 180.00 | 180.50 | 179.50 | 184.50 |
| High | 183.55 | 183.75 | 185.00 | 185.00 |
| Low | 179.55 | 180.04 | 179.50 | 179.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.82% | ||
| Current month | +1.94% | ||
| 1 month | +0.82% | ||
| 3 months | -2.39% | ||
| 6 months | +7.94% | ||
| Current year | -11.78% | ||
| 1 year | -22.57% | ||
| 3 years | -33.99% | ||
| 5 years | -33.03% | ||
| 10 years | -15.05% |
Volumes
marketsDaily volume
69 153
Estimated daily volume
69 153
Avg. Volume 20 sessions
135 006
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
24 773 601.00
Avg. Volume 20 sessions USD
24 773 601.00
Record volume 1
25 752 435
Record volume 2
25 752 435
Record volume 3
14 323 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 579 465
Capitalization (USD)
303 025 416
Net sales (GBP)
359 399 000
Net sales (USD)
448 954 043
Number of employees
456
Sales / Employee (GBP)
788 156
Sales / Employee (USD)
984 548
Free-Float
32.7 %
Free-Float capitalization (GBX)
79 767 483
Free-Float capitalization (USD)
99 643 944
Average Daily Capital Traded
10.21%
Highs and lows
1 week
179.50
185.00
1 month
175.00188.50
Current year
173.90215.00
1 year
170.00250.00
3 years
170.00349.00
5 years
170.00351.00
10 years
161.24354.00
Indicators
Moving average 5 days
181.80
Moving average 20 days
179.90
Moving average 50 days
182.27
Moving average 100 days
189.88
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
54.52
RSI 14 days
51.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.82% | -11.78% | -22.57% | 303M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
| Average | +0.49% | +1.54% | +15.59% | +22.18% | ||
| Weighted average by Cap. | +0.47% | +1.49% | +12.40% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7496521145e0cec79fe.MksDQVFf6jA-hfuYTu1XXwzVqFVglbyP4dI0cfXe3AI.cT1nNwEci3gLyMj8doc_AH270hcM-u_i1eVVKbSoujRgCjIDYyi_XVD9qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 183.5 | 1,867 | 69,153 |
| 11:13:14 am | 183.3 | 800 | 67,286 |
| 11:00:02 am | 184.5 | 1 | 66,486 |
| 10:49:03 am | 184.5 | 97 | 66,485 |
| 09:06:10 am | 184.5 | 1,049 | 66,388 |
| 08:42:29 am | 184.5 | 1,014 | 65,339 |
| 08:41:45 am | 182 | 920 | 64,325 |
| 08:41:45 am | 182 | 461 | 63,405 |
| 08:36:30 am | 182 | 1,005 | 62,944 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -11.49% | ||
| 2022 | -17.25% | ||
| 2021 | +11.37% | ||
| 2020 | -20.06% | ||
| 2019 | +32.64% | ||
| 2018 | -24.61% | ||
| 2017 | +58.31% | ||
| 2016 | -10.04% | ||
| 2015 | +14.72% | ||
| 2014 | -2.38% | ||
| 2013 | +48.15% | ||
| 2012 | +9.76% | ||
| 2011 | +31.55% | ||
| 2010 | +1.08% | ||
| 2009 | +59.48% | ||
| 2008 | -65.58% | ||
| 2007 | -21.63% | ||
| 2006 | +59.85% | ||
| 2005 | +58.98% | ||
| 2004 | +20.86% | ||
| 2003 | +28.21% | ||
| 2002 | +10.98% | ||
| 2001 | +30.85% | ||
| 2000 | -14.55% | ||
| 1999 | +15.79% | ||
| 1998 | -32.98% | ||
| 1997 | +23.26% | ||
| 1996 | +22.34% | ||
| 1995 | -16.44% | ||
| 1994 | -16.04% | ||
| 1993 | +19.11% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- BHY Stock
- Quotes Henry Boot PLC
