HENRY SCHEIN, INC. Quotes Henry Schein, Inc. BOERSE MUENCHEN
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 EUR | -0.19% |
|
-3.03% | -10.77% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 62.02 € | 61.64 € | 61.62 € | 61.5 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.05% | -0.61% | -0.03% | -0.19% |
| Opening | 62.68 | 62.02 | 61.66 | 61.66 |
| High | 62.68 | 62.02 | 61.84 | 61.88 |
| Low | 62.00 | 61.42 | 60.50 | 61.36 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.70% | ||
| 1 month | -8.54% | ||
| 3 months | -9.88% | ||
| 6 months | -9.98% | ||
| Current year | -10.77% | ||
| 1 year | -10.87% | ||
| 3 years | -3.57% | ||
| 5 years | -2.74% | ||
| 10 years | +76.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 425 752 049
Capitalization (USD)
8 425 752 049
Net sales (USD)
12 339 000 000
Free-Float
99.11 %
Free-Float capitalization (EUR)
8 937 819 378
Free-Float capitalization (USD)
8 351 149 851
Average Daily Capital Traded
0%
Highs and lows
1 week
60.50
63.52
1 month
60.5069.02
3 years
56.5085.76
5 years
39.8085.76
10 years
34.6285.76
Indicators
Moving average 5 days
61.89
Moving average 20 days
64.67
Moving average 50 days
66.03
Moving average 100 days
67.62
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
19.98
RSI 14 days
27.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -8.19% | ||
| 2022 | +8.83% | ||
| 2021 | +28.60% | ||
| 2020 | -10.15% | ||
| 2019 | +11.01% | ||
| 2018 | +14.23% | ||
| 2017 | -18.91% | ||
| 2016 | -1.05% | ||
| 2015 | +30.10% | ||
| 2014 | +37.15% | ||
| 2013 | +34.87% | ||
| 2012 | +22.18% | ||
| 2011 | +7.36% | ||
| 2010 | +25.15% | ||
| 2009 | +50.14% | ||
| 2008 | -41.46% | ||
| 2007 | +12.68% | ||
| 2006 | +1.07% | ||
| 2005 | +46.61% | ||
| 2004 | -6.36% | ||
| 2003 | +26.07% | ||
| 2002 | +6.17% | ||
| 2001 | +5.19% | ||
| 2000 | +196.15% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.
