Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Hensoldt AG
  6. Quotes
  7. 5 day view
    HAG   DE000HAG0005

HENSOLDT AG

(HAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/09 11:35:02
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
13.5(c) 13.6(c) 13.38(c) 13.24(c) 13.06(c) Last
-1.60% +0.74% -1.62% -1.05% -1.36% Change
53 941 104 691 53 648 47 535 110 545 Volume
13.72 13.44 13.66 13.32 13.36 Open
13.82 13.7 13.66 13.46 13.38 High
13.38 13.18 13.3 13.18 13 Low
Capitalization
Number of securities 105 000 000
Capitalization (EUR) 1 390 200 000
Capitalization (USD) 1 609 695 974
Volumes Xetra
Session volume 110 545
Avg. Volume 20 sessions 88 327
Volume ratio 1.25
Session exchange 1 443 718€
Avg. Exchange 20 sessions 1 153 551€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -4.81%
Change as of January 1 -6.38%
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (04/26/2021) 17.46
10-year Low (10/30/2020) 9.66
Indicators Xetra
STIM
RSI 14 days 32.73
MA20 13.89
MA50 14.08
MA100 13.96
MA20 / Price -6.36%
MA50 / Price -7.81%
MA100 / Price -6.89%
Last transactions Xetra
Time Price Quantity
11:35:02 am 13.06 24294
11:29:57 am 13.06 2
11:29:57 am 13.06 3
11:29:57 am 13.06 2
11:29:53 am 13.06 3
11:29:46 am 13.06 11
11:29:21 am 13.04 9
11:28:46 am 13.04 51
11:28:38 am 13.04 127
11:26:09 am 13.06 140
11:26:09 am 13.06 143
11:26:09 am 13.06 6
11:21:48 am 13.08 99
11:21:48 am 13.1 1000
11:20:08 am 13.06 24
11:19:35 am 13.04 110
11:14:17 am 13.04 4
11:14:17 am 13.04 211
11:12:37 am 13.04 33
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HENSOLDT AG
Daily chart HENSOLDT AG
Duration : Period :
Hensoldt AG Technical Analysis Chart | MarketScreener
Full-screen chart