Quotes Hensoldt AG

Equities

HAG

DE000HAG0005

Aerospace & Defense

Market Closed - Xetra Other stock markets 11:35:23 2024-04-26 am EDT			After market 04:00:02 pm
38.28 ^EUR	+1.54%		38.09	-0.50%

Apr. 19	Defense stocks mixed - Rheinmetall weak after downgrade	DP
Apr. 18	Defense stocks weak - JPM: Use correction at Rheinmetall	DP

Quotes 5-day view

Delayed Quote Xetra

Hensoldt AG(HAG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	38.34 €	39.2 €	37.7 €	38.28 €	38.28 €
Volume	191 281	186 690	288 420	173 005	173 005
Change	+1.21%	+2.24%	-3.83%	+1.54%	+1.54%
Opening	38.02	38.60	39.30	37.98	37.98
High	38.66	39.40	39.32	38.30	38.3
Low	37.90	38.26	37.02	37.26	37.26

Performance

1 day	+1.03%
1 week	+1.86%
Current month	-11.88%
1 month	-12.20%
3 months	+44.78%
6 months	+36.13%
Current year	+56.89%
1 year	+10.70%
3 years	+136.59%

Volumes

markets

Daily volume

173 005

Estimated daily volume

173 005

Avg. Volume 20 sessions

511 708

Daily volume ratio

0.34

Avg. Volume 20 sessions

19 588 182.24

Avg. Volume 20 sessions USD

20 957 787.94

Record volume 1

6 452 148

Record volume 2

3 411 966

Record volume 3

2 381 103

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

4 359 711 049

Capitalization (USD)

4 664 542 046

Net sales (EUR)

1 847 000 000

Net sales (USD)

1 976 142 240

Number of employees

6 907

Sales / Employee (EUR)

267 410

Sales / Employee (USD)

286 107

Free-Float

54.36 %

Free-Float capitalization (EUR)

2 370 097 424

Free-Float capitalization (USD)

2 535 814 636

Average Daily Capital Traded

0.45%

Highs and lows

1 week

37.02

39.40

1 month

35.84

44.58

Current year

24.54

44.58

1 year

23.34

44.58

3 years

11.56

44.58

5 years

9.66

44.58

10 years

9.66

44.58

Indicators

Moving average 5 days

38.14

Moving average 20 days

40.41

Moving average 50 days

36.81

Moving average 100 days

31.58

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

+5.56%

Price spread / (MMA50)

-3.84%

Price spread / (MMA100)

-17.49%

STIM

RSI 9 days

52.40

RSI 14 days

53.56

Sector Comparison - Satellite Design & Manufacture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HENSOLDT AG	+1.54%	+1.86%	+56.89%	+10.70%	4.66B
	CHINA SPACESAT CO.,LTD.	+1.65%	+1.28%	-4.73%	-7.97%	3.95B
	SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+1.89%	+10.66%	-4.61%	+9.67%	2.18B
	NARUIDA TECHNOLOGY CO., LTD.	+5.12%	+7.02%	+17.32%	+22.53%	1.32B
	OHB SE	-0.23%	+0.23%	+2.12%	+36.38%	888M
	INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC.	+6.06%	-4.63%	+176.03%	-	771M
	CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+1.69%	+6.12%	-50.40%	-45.30%	547M
	PLANET LABS PBC	+0.57%	+1.14%	-28.34%	-54.85%	511M
	DCX SYSTEMS LIMITED	-1.40%	+5.30%	-4.91%	+85.35%	440M
	SATREC INITIATIVE CO., LTD.	+7.92%	+26.32%	+62.84%	+32.46%	372M
	BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD.	+6.38%	+18.10%	-37.25%	-55.74%	282M
	TERRAN ORBITAL CORPORATION	-2.24%	-2.96%	+14.91%	-22.49%	279M
	BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD.	+1.20%	+16.08%	-17.21%	-9.97%	272M
	CIVITANAVI SYSTEMS S.P.A.	-0.33%	0.00%	+55.90%	+68.42%	201M
	ARBE ROBOTICS LTD.	+0.55%	0.00%	-15.60%	-20.69%	143M
	GOMSPACE GROUP AB	+1.98%	+9.62%	-0.34%	+170.68%	55.47M
Average	+1.99%	+3.50%	+13.91%	+14.61%
Weighted average by Cap.	+1.89%	+1.80%	+22.17%	+5.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f91caa87a1.irnJ3y8w6jPvaPkCGyQF7j-ujeUP8EHZirp0Aa1c_Zw.2siOjBZdoGeoL8pnSmhypgyf4ZFbpQe-xM8XZ95ohejL4a7sZQbSSttcig

Date	Price	Volume	Daily volume
11:35:23 am	38.28	29,422	173,005
11:29:58 am	38.3	4	143,583
11:29:50 am	38.26	9	143,579
11:29:07 am	38.28	350	143,570
11:29:07 am	38.3	56	143,220
11:26:43 am	38.28	108	143,164
11:26:42 am	38.28	108	143,056
11:26:42 am	38.28	108	142,948
11:26:42 am	38.28	108	142,840
11:26:42 am	38.28	108	142,732