HEPION PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -2.27% |
|
-38.91% | -60.19% |
| Apr. 22 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
| Apr. 22 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.49 $ | 1.32 $ | 1.29 $ |
| Volume | 322 305 | 70 803 | 37 656 | 23 149 |
| Change | -29.85% | +5.67% | -11.41% | -2.27% |
| Opening | 1.22 | 1.38 | 1.52 | 1.30 |
| High | 1.60 | 1.52 | 1.54 | 1.35 |
| Low | 1.22 | 1.29 | 1.30 | 1.27 |
Performance
| 1 day | -2.27% | ||
| 1 week | -38.91% | ||
| Current month | -48.19% | ||
| 1 month | -42.67% | ||
| 3 months | -33.51% | ||
| 6 months | -71.59% | ||
| Current year | -60.19% | ||
| 1 year | -90.79% | ||
| 3 years | -96.27% | ||
| 5 years | -99.20% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
23 149
Estimated daily volume
23 149
Avg. Volume 20 sessions
63 198
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
81 525.42
Record volume 1
16 289 740
Record volume 2
2 817 356
Record volume 3
2 635 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 059 461
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
99.69 %
Free-Float capitalization (USD)
7 037 814
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.22
1.60
1 month
1.222.90
Current year
1.223.49
1 year
1.2220.66
3 years
1.2246.37
5 years
1.22329.80
10 years
1.2270 336.09
Indicators
Moving average 5 days
1.50
Moving average 20 days
2.19
Moving average 50 days
2.30
Moving average 100 days
2.49
Price spread / (MMA5)
+16.59%
Price spread / (MMA20)
+69.58%
Price spread / (MMA50)
+78.48%
Price spread / (MMA100)
+93.12%
STIM
RSI 9 days
20.32
RSI 14 days
27.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -38.91% | -60.19% | -90.79% | 7.06M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.09% | +2.55% | +0.70% | -0.37% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.13% | -2.22% | -8.98% | -29.24% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.59% | -1.04% | +7.29% | +17.51% | ||
| Weighted average by Cap. | -0.71% | +1.03% | +1.66% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c.AqMk1D5nOXkF23Kh959lwdazM4-g4S5RRFcxmMQVaFY.NdN1olslWD1sjDrph6oJ8-PiePXZuXQ6MTJyzK5aPTta_F6WUwNdAXe-Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.29 | 100 | 19,945 |
| 03:57:46 pm | 1.29 | 100 | 19,845 |
| 03:52:29 pm | 1.3 | 100 | 19,745 |
| 03:52:29 pm | 1.3 | 100 | 19,645 |
| 03:46:21 pm | 1.295 | 100 | 19,545 |
| 03:44:12 pm | 1.28 | 100 | 19,445 |
| 03:44:07 pm | 1.28 | 100 | 19,345 |
| 03:38:26 pm | 1.3 | 1,899 | 19,245 |
| 03:36:53 pm | 1.28 | 100 | 17,346 |
| 03:36:53 pm | 1.27 | 100 | 17,246 |
Monthly variations
Annual change
| 2024 | -60.19% | ||
| 2023 | -46.05% | ||
| 2022 | -73.66% | ||
| 2021 | -47.95% | ||
| 2020 | -59.14% | ||
| 2019 | -72.85% | ||
| 2018 | -90.21% | ||
| 2017 | -70.00% | ||
| 2016 | -22.08% | ||
| 2015 | -30.63% | ||
| 2014 | +196.00% |
- Stock Market
- Equities
- HEPA Stock
- Quotes Hepion Pharmaceuticals, Inc.
