HERAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 TWD | -0.43% |
|
0.00% | +2.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 115.5 NT$ | 115.5 NT$ | 115 NT$ | 114.5 NT$ |
| Volume | 51 652 | 76 078 | 108 170 | 45 784 | 153 664 |
| Change | +0.87% | 0.00% | 0.00% | -0.43% | -0.43% |
| Opening | 115.00 | 115.00 | 115.50 | 115.50 | 115.00 |
| High | 115.50 | 115.50 | 116.00 | 115.50 | 115.00 |
| Low | 115.00 | 115.00 | 115.00 | 115.00 | 114.50 |
Performance
| 1 day | -0.43% | ||
| 1 month | -1.29% | ||
| 3 months | +0.88% | ||
| 6 months | +6.02% | ||
| Current year | +2.69% | ||
| 1 year | +6.02% | ||
| 3 years | -7.29% | ||
| 5 years | -1.58% | ||
| 10 years | +324.55% |
Volumes
marketsDaily volume
153 664
Avg. Volume 20 sessions
69 706
Avg. Volume 20 sessions TWD
7 981 337.00
Avg. Volume 20 sessions USD
246 359.93
Record volume 1
2 517 007
Record volume 2
2 074 104
Record volume 3
2 066 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 403 104 740
Capitalization (USD)
259 378 634
Net sales (TWD)
6 192 134 000
Net sales (USD)
191 132 600
Free-Float
37.81 %
Free-Float capitalization (TWD)
3 177 324 904
Free-Float capitalization (USD)
98 074 488
Average Daily Capital Traded
0.09%
Highs and lows
1 week
114.50
116.00
1 month
113.50116.00
Current year
111.50117.00
1 year
106.00127.50
3 years
98.00127.50
5 years
76.30148.00
10 years
23.03148.00
Indicators
Moving average 5 days
115.20
Moving average 20 days
114.55
Moving average 50 days
115.12
Moving average 100 days
113.60
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
44.77
RSI 14 days
46.96
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | 0.00% | +2.69% | +6.02% | 259M | ||
| +0.52% | +4.01% | +34.32% | +85.35% | 73.77B | ||
| +0.08% | +5.22% | +11.94% | +50.96% | 57.9B | ||
| +1.21% | +7.89% | +13.19% | +3.41% | 43.43B | ||
| +2.09% | +2.94% | -1.07% | -12.08% | 42.44B | ||
| +0.15% | +3.99% | +9.39% | +39.38% | 17.45B | ||
| +2.01% | +5.60% | +7.41% | +70.48% | 16.79B | ||
| +0.42% | +3.37% | +3.81% | +21.72% | 12.5B | ||
| +1.45% | +5.85% | -22.85% | -52.15% | 10.04B | ||
| -1.87% | -18.50% | +4.22% | +19.12% | 6.45B | ||
| -3.15% | -0.86% | +10.46% | -32.05% | 5.7B | ||
| -5.07% | -10.57% | +34.80% | +64.16% | 5.51B | ||
| +1.14% | +3.68% | +41.41% | +121.24% | 3.86B | ||
| -0.52% | -4.12% | +51.76% | +101.10% | 3.55B | ||
| 0.00% | +3.56% | -20.03% | -47.32% | 1.95B | ||
| -1.87% | +1.50% | +24.52% | +111.56% | 1.61B | ||
| Average | -0.24% | +1.18% | +12.87% | +34.43% | ||
| Weighted average by Cap. | +0.60% | +3.84% | +14.78% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +5.19% | ||
| 2022 | -10.17% | ||
| 2021 | -3.28% | ||
| 2020 | +12.96% | ||
| 2019 | +6.93% | ||
| 2018 | +10.99% | ||
| 2017 | +30.85% | ||
| 2016 | +128.20% | ||
| 2015 | +16.94% | ||
| 2014 | -14.97% | ||
| 2013 | -11.72% | ||
| 2012 | -4.52% |
- Stock Market
- Equities
- 5283 Stock
- Quotes Heran Co., Ltd.