HERANBA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.9 INR | +2.12% |
|
-4.23% | -20.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 313.9 ₹ | 315 ₹ | 308.35 ₹ | 314.9 ₹ |
| Volume | 95 546 | 36 247 | 22 971 | 62 795 |
| Change | -2.26% | +0.35% | -2.11% | +2.12% |
| Opening | 321.15 | 313.90 | 315.00 | 308.35 |
| High | 322.90 | 318.90 | 315.00 | 317.95 |
| Low | 302.30 | 310.60 | 306.75 | 305.35 |
Performance
| 1 day | +2.12% | ||
| 1 week | -4.23% | ||
| Current month | -4.63% | ||
| 1 month | -5.92% | ||
| 3 months | -11.69% | ||
| 6 months | -11.16% | ||
| Current year | -20.87% | ||
| 1 year | -14.73% | ||
| 3 years | -55.63% |
Volumes
marketsDaily volume
62 795
Estimated daily volume
62 795
Avg. Volume 20 sessions
40 172
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
12 650 162.80
Avg. Volume 20 sessions USD
151 511.00
Record volume 1
16 523 450
Record volume 2
4 061 558
Record volume 3
3 322 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 593 899 891
Capitalization (USD)
150 837 139
Net sales (INR)
13 188 200 000
Net sales (USD)
157 955 071
Number of employees
950
Sales / Employee (INR)
13 882 316
Sales / Employee (USD)
166 268
Free-Float
25.06 %
Free-Float capitalization (INR)
3 155 702 147
Free-Float capitalization (USD)
37 795 845
Average Daily Capital Traded
0.1%
Highs and lows
1 week
302.30
329.95
1 month
302.30340.75
Current year
282.55426.00
1 year
282.55426.00
3 years
265.00866.85
5 years
265.00945.00
10 years
265.00945.00
Indicators
Moving average 5 days
314.66
Moving average 20 days
324.17
Moving average 50 days
326.38
Moving average 100 days
352.03
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
31.30
RSI 14 days
37.72
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -4.23% | -20.87% | -14.73% | 151M | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.90% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| Average | +0.81% | -0.17% | -0.88% | -1.07% | ||
| Weighted average by Cap. | +0.27% | +0.81% | +7.46% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2754332193fd52a.zl8Ek0mpGAMSVSHCYsTPE_Hf1FYYZhpm5EAFANRaAo8.vywxpXrib2lBJ36AN_D5cavsgRRaAygijgc3U78IdtqZMFLUMfNiO3Q0EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 315.6 | 48 | 62,795 |
| 05:59:36 am | 313.4 | 2 | 62,747 |
| 05:59:29 am | 315.4 | 50 | 62,745 |
| 05:59:23 am | 315.5 | 10 | 62,695 |
| 05:59:11 am | 313.4 | 187 | 62,685 |
| 05:59:05 am | 313.4 | 9 | 62,498 |
| 05:58:47 am | 313.4 | 16 | 62,489 |
| 05:58:41 am | 313.4 | 79 | 62,473 |
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | -20.31% | ||
| 2022 | -26.01% | ||
| 2021 | -16.95% |
- Stock Market
- Equities
- HERANBA Stock
- Quotes Heranba Industries Limited
