HESTER BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,646 INR | +1.52% |
|
+1.40% | +12.83% |
| Feb. 29 | Hester Biosciences Names COO | MT |
| Feb. 29 | Hester Biosciences Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1660.7 ₹ | 1689.8 ₹ | 1621.55 ₹ | 1646.25 ₹ |
| Volume | 774 | 480 | 770 | 394 |
| Change | -1.19% | +1.75% | -4.04% | +1.52% |
| Opening | 1,669.45 | 1,663.75 | 1,697.15 | 1,640.25 |
| High | 1,680.00 | 1,694.85 | 1,702.45 | 1,674.20 |
| Low | 1,651.00 | 1,655.70 | 1,600.00 | 1,629.95 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.40% | ||
| Current month | +18.50% | ||
| 1 month | +18.50% | ||
| 3 months | +8.72% | ||
| 6 months | -0.36% | ||
| Current year | +12.83% | ||
| 1 year | -8.77% | ||
| 3 years | -27.13% | ||
| 5 years | +12.54% | ||
| 10 years | +1,581.56% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
576
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
948 240.00
Avg. Volume 20 sessions USD
11 361.81
Record volume 1
267 811
Record volume 2
255 232
Record volume 3
218 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 002 668 336
Capitalization (USD)
167 779 972
Net sales (INR)
2 782 050 000
Net sales (USD)
33 334 523
Number of employees
693
Sales / Employee (INR)
4 014 502
Sales / Employee (USD)
48 102
Free-Float
34.24 %
Free-Float capitalization (INR)
4 794 606 515
Free-Float capitalization (USD)
57 448 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 600.00
1 702.45
1 month
1 364.151 702.45
Current year
1 292.901 702.45
1 year
1 292.901 928.45
3 years
1 292.903 180.00
5 years
870.003 180.00
10 years
86.003 180.00
Indicators
Moving average 5 days
1 659.81
Moving average 20 days
1 602.09
Moving average 50 days
1 475.57
Moving average 100 days
1 485.74
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
53.57
RSI 14 days
58.18
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.40% | +12.83% | -8.77% | 168M | ||
| -0.08% | -1.20% | -11.74% | +36.98% | 6.49B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| -0.57% | -2.80% | -3.48% | +12.12% | 3.11B | ||
| +0.83% | -2.88% | +2.36% | -18.50% | 1.44B | ||
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| -4.26% | -3.48% | -7.91% | +6.07% | 1.19B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| +3.85% | -1.65% | -7.15% | +73.62% | 818M | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| -2.10% | +30.18% | +41.19% | +3.02% | 676M | ||
| +3.37% | +2.06% | -14.58% | +42.72% | 481M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| Average | +1.13% | +3.17% | -4.53% | +0.01% | ||
| Weighted average by Cap. | +0.78% | +1.56% | -3.64% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33ea2a54d684323d4f07f5.9kopM7thbj90ZtapOftm7FjkJjf4VBMkK6iQ8-aU5Tc.lxtEUNcyLEpGC6LFT8IPo22uXkSCECttZcyjiaXt016pKEQA4VUZaiMgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 1,650 | 1 | 384 |
| 05:58:23 am | 1,630 | 4 | 383 |
| 05:53:27 am | 1,630 | 2 | 379 |
| 05:52:37 am | 1,635 | 2 | 377 |
| 05:52:32 am | 1,635 | 9 | 375 |
| 05:40:37 am | 1,635 | 1 | 366 |
| 05:40:30 am | 1,640 | 1 | 365 |
| 05:39:53 am | 1,650 | 6 | 364 |
| 05:39:08 am | 1,640 | 1 | 358 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -18.54% | ||
| 2022 | -29.34% | ||
| 2021 | +48.38% | ||
| 2020 | +18.52% | ||
| 2019 | +27.77% | ||
| 2018 | -39.53% | ||
| 2017 | +159.37% | ||
| 2016 | +28.61% | ||
| 2015 | +62.22% | ||
| 2014 | +228.33% | ||
| 2013 | +6.01% | ||
| 2012 | +37.32% | ||
| 2011 | -25.99% | ||
| 2010 | +22.60% | ||
| 2009 | +70.36% | ||
| 2008 | -72.44% | ||
| 2007 | +227.32% | ||
| 2006 | -44.73% | ||
| 2005 | +123.92% | ||
| 2004 | +344.68% | ||
| 2003 | +362.30% | ||
| 2002 | -6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -51.92% | ||
| 1999 | +8.33% | ||
| 1998 | +17.07% | ||
| 1997 | -18.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- 524669 Stock
- Quotes Hester Biosciences Limited
