HEUBACH COLORANTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.2 INR | -1.71% |
|
-12.71% | -31.01% |
| Jan. 24 | Heubach Colorants India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Heubach Colorants India Names Chairman | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 418.35 ₹ | 418.4 ₹ | 413.25 ₹ | 406.2 ₹ |
| Volume | 22 327 | 6 784 | 9 600 | 9 393 |
| Change | +2.20% | +0.01% | -1.23% | -1.71% |
| Opening | 412.90 | 424.20 | 411.55 | 418.50 |
| High | 432.00 | 427.15 | 422.55 | 418.50 |
| Low | 409.00 | 414.20 | 408.50 | 405.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -12.71% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -23.90% | ||
| 6 months | -7.44% | ||
| Current year | -31.01% | ||
| 1 year | +25.20% | ||
| 3 years | -7.40% | ||
| 5 years | +23.24% | ||
| 10 years | -40.59% |
Volumes
marketsDaily volume
9 393
Estimated daily volume
9 393
Avg. Volume 20 sessions
15 220
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
6 182 364.00
Avg. Volume 20 sessions USD
74 033.81
Record volume 1
3 213 250
Record volume 2
2 698 789
Record volume 3
507 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 380 129 269
Capitalization (USD)
112 327 048
Net sales (INR)
7 664 166 000
Net sales (USD)
91 778 388
Number of employees
494
Sales / Employee (INR)
15 514 506
Sales / Employee (USD)
185 786
Free-Float
45.06 %
Free-Float capitalization (INR)
4 226 561 415
Free-Float capitalization (USD)
50 613 073
Average Daily Capital Traded
0.07%
Highs and lows
1 week
401.95
432.00
1 month
382.10497.10
Current year
382.10654.00
1 year
300.90654.00
3 years
258.00654.00
5 years
192.00654.00
10 years
192.001 185.00
Indicators
Moving average 5 days
413.11
Moving average 20 days
452.58
Moving average 50 days
476.46
Moving average 100 days
530.35
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
29.52
RSI 14 days
33.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -12.71% | -31.01% | +25.20% | 112M | ||
| -0.62% | +1.68% | +13.18% | +33.01% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -0.00% | -0.96% | -0.92% | +47.13% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.89% | +2.44% | -18.27% | -33.39% | 14.14B | ||
| -1.79% | +4.25% | -25.09% | -30.43% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.52% | -5.01% | -8.06% | -33.08% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.49% | +0.20% | -0.42% | +5.87% | ||
| Weighted average by Cap. | -0.38% | +0.89% | +4.17% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7553f9c2b3ee820f71241b99.NxXsi6w58gZM32jHyArjQAAGj0fNXTLLQ6th5eLOKqc.VUeuxc9Rnl4jrz-mgVKaNWZ-xyCMAnmaC-UP0aGqeZ5eIt3bxAmFKw_vLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:14 am | 406.2 | 60 | 8,543 |
| 06:20:01 am | 406.2 | 54 | 8,483 |
| 06:19:43 am | 406.2 | 65 | 8,429 |
| 06:19:18 am | 406.2 | 20 | 8,364 |
| 06:10:54 am | 406.2 | 1 | 8,344 |
| 05:59:43 am | 405 | 1 | 8,343 |
| 05:59:23 am | 405 | 200 | 8,342 |
| 05:59:01 am | 405 | 138 | 8,142 |
| 05:59:01 am | 405.2 | 6 | 8,004 |
Monthly variations
Annual change
| 2024 | -31.01% | ||
| 2023 | +62.21% | ||
| 2022 | -26.45% | ||
| 2021 | +34.07% | ||
| 2020 | -4.71% | ||
| 2019 | -7.52% | ||
| 2018 | -27.28% | ||
| 2017 | -18.00% | ||
| 2016 | -5.94% | ||
| 2015 | -14.07% | ||
| 2014 | +40.12% | ||
| 2013 | -3.31% | ||
| 2012 | +13.00% | ||
| 2011 | -21.84% | ||
| 2010 | +54.77% | ||
| 2009 | +203.73% | ||
| 2008 | -53.17% | ||
| 2007 | -2.43% | ||
| 2006 | +1.74% | ||
| 2005 | +18.38% | ||
| 2004 | +7.06% | ||
| 2003 | +9.53% | ||
| 2002 | +171.92% | ||
| 2001 | +8.80% | ||
| 2000 | -61.57% | ||
| 1999 | +12.60% | ||
| 1998 | -25.40% | ||
| 1997 | -7.41% | ||
| 1996 | -15.09% | ||
| 1995 | -20.50% | ||
| 1994 | +14.29% | ||
| 1993 | +97.52% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- HEUBACHIND Stock
- Quotes Heubach Colorants India Limited
