HEUNGKUK FIRE&MARINE INSURANCE CO., LTD. Quotes Heungkuk Fire&Marine Insurance Co., Ltd.
Equities
A000540
KR7000540005
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,305 KRW | +4.49% |
|
+14.04% | +40.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4060 ₩ | 4140 ₩ | 4125 ₩ | 4120 ₩ | 4305 ₩ |
| Volume | 264 646 | 202 081 | 137 681 | 149 367 | 239 728 |
| Change | +7.55% | +1.97% | -0.36% | -0.12% | +4.49% |
| Opening | 3,820.00 | 4,060.00 | 4,140.00 | 4,160.00 | 4,120.00 |
| High | 4,105.00 | 4,185.00 | 4,150.00 | 4,205.00 | 4,335.00 |
| Low | 3,785.00 | 4,025.00 | 4,045.00 | 4,090.00 | 4,080.00 |
Performance
| 1 day | +4.49% | ||
| 1 week | +14.04% | ||
| Current month | +2.99% | ||
| 1 month | +5.39% | ||
| 3 months | +45.19% | ||
| 6 months | +42.31% | ||
| Current year | +40.23% | ||
| 1 year | +29.47% | ||
| 3 years | -9.75% | ||
| 5 years | -12.05% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
239 728
Avg. Volume 20 sessions
163 519
Avg. Volume 20 sessions KRW
703 949 295.00
Avg. Volume 20 sessions USD
511 771.14
Record volume 1
14 026 070
Record volume 2
11 402 500
Record volume 3
11 161 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
276 380 900 963
Capitalization (USD)
200 928 915
Net sales (KRW)
3 050 034 000 000
Net sales (USD)
2 217 374 718
Free-Float
19.34 %
Free-Float capitalization (KRW)
54 211 985 448
Free-Float capitalization (USD)
39 412 113
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 785.00
4 335.00
1 month
3 675.004 395.00
Current year
2 850.006 600.00
1 year
2 780.006 600.00
3 years
2 780.006 600.00
5 years
1 295.006 600.00
10 years
1 295.007 980.00
Indicators
Moving average 5 days
4 150.00
Moving average 20 days
4 019.25
Moving average 50 days
4 503.80
Moving average 100 days
3 880.85
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
64.70
RSI 14 days
56.64
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +14.04% | +40.23% | +29.47% | 201M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.51% | -0.38% | +19.15% | +38.08% | ||
| Weighted average by Cap. | -0.47% | -0.06% | +19.66% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.23% | ||
| 2023 | -8.90% | ||
| 2022 | -6.39% | ||
| 2021 | +27.21% | ||
| 2020 | -7.67% | ||
| 2019 | -34.86% | ||
| 2018 | -12.06% | ||
| 2017 | +44.40% | ||
| 2016 | -11.79% | ||
| 2015 | +13.98% | ||
| 2014 | -11.84% | ||
| 2013 | -15.47% | ||
| 2012 | -12.17% | ||
| 2011 | -7.70% | ||
| 2010 | -6.15% | ||
| 2009 | +8.33% | ||
| 2008 | -42.86% | ||
| 2007 | +101.92% | ||
| 2006 | -36.35% | ||
| 2005 | +104.25% | ||
| 2004 | -15.79% | ||
| 2003 | -33.14% | ||
| 2002 | -47.33% | ||
| 2001 | +203.78% | ||
| 2000 | -65.16% | ||
| 1999 | -20.35% | ||
| 1998 | +105.66% | ||
| 1997 | -71.19% | ||
| 1996 | -46.43% | ||
| 1995 | +17.21% | ||
| 1994 | -14.68% | ||
| 1993 | +62.58% | ||
| 1992 | -6.06% |
- Stock Market
- Equities
- A000540 Stock
- Quotes Heungkuk Fire&Marine Insurance Co., Ltd.
