Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 HKD | 0.00% | -6.25% | -41.18% |
Mar. 29 | Hevol Services' 2023 Profit Rises 13% as Revenue Surges 26% | MT |
Mar. 28 | Hevol Services Group Co. Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.6 $ | 1.55 $ | 1.55 $ | 1.5 $ | 1.5 $ |
Volume | 2 000 | 2 000 | 6 000 | 2 000 | 2 000 |
Change | 0.00% | -3.13% | 0.00% | -3.23% | 0.00% |
Opening | 1.60 | 1.55 | 1.55 | 1.50 | 1.5 |
High | 1.60 | 1.55 | 1.55 | 1.50 | 1.5 |
Low | 1.60 | 1.55 | 1.54 | 1.50 | 1.5 |
Performance
1 day | -3.23% | ||
1 week | -6.25% | ||
Current month | -26.83% | ||
1 month | -26.83% | ||
3 months | -33.33% | ||
6 months | -44.44% | ||
Current year | -41.18% | ||
1 year | -56.90% | ||
3 years | -53.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -6.25% | -41.18% | -56.90% | 107M | ||
+1.77% | +11.67% | +3.05% | -30.76% | 8.22B | ||
+4.13% | +7.89% | -23.13% | -45.70% | 2.87B | ||
+13.03% | +23.99% | -18.07% | -52.65% | 2.1B | ||
+7.63% | +21.26% | +9.90% | -31.57% | 2.07B | ||
+3.38% | -1.38% | -52.23% | +55.07% | 1.48B | ||
+2.54% | +4.54% | -19.36% | -35.02% | 1.33B | ||
+1.83% | +1.55% | -15.99% | -30.55% | 909M | ||
+8.49% | +8.08% | -45.54% | -24.56% | 671M | ||
+3.19% | -5.30% | -36.13% | -18.68% | 575M | ||
+10.19% | +5.49% | -23.11% | -44.90% | 562M | ||
+1.61% | +6.42% | -7.08% | -28.89% | 558M | ||
+2.48% | +7.87% | +11.63% | -22.58% | 548M | ||
+0.85% | -1.25% | +105.19% | +267.44% | 516M | ||
-0.91% | +1.87% | -0.73% | -6.03% | 445M | ||
0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
Average | +3.49% | +4.41% | -10.53% | -8.40% | ||
Weighted average by Cap. | +4.01% | +8.12% | -8.30% | -22.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.18% | ||
2023 | -30.71% | ||
2022 | -11.96% | ||
2021 | +98.10% | ||
2020 | +59.85% | ||
2019 | -23.26% |
- Stock Market
- Equities
- 6093 Stock
- Quotes Hevol Services Group Co. Limited