Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 AUD | 0.00% | 0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.02 $ | 0.019 $ | 0.021 $ | 0.02 $ | 0.02 $ |
Volume | 59 523 | 282 443 | 109 000 | 572 635 | 668 800 |
Change | +5.26% | -5.00% | +10.53% | -4.76% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
Current month | -25.93% | ||
1 month | -20.00% | ||
3 months | +66.67% | ||
6 months | +150.00% | ||
Current year | +66.67% | ||
1 year | +81.82% | ||
3 years | -85.19% | ||
5 years | -85.19% | ||
10 years | -97.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +66.67% | +81.82% | 6.69M | ||
-0.32% | -5.36% | -14.73% | -2.70% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.87% | +3.45% | +33.27% | +34.45% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+3.56% | +3.41% | +4.65% | -17.22% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+0.83% | +2.71% | +1.17% | -3.17% | 8.93B | ||
+3.42% | +1.81% | -0.51% | -4.15% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.14% | +3.59% | +21.74% | +22.88% | ||
Weighted average by Cap. | +1.22% | +1.81% | +5.71% | +10.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:34 pm | 0.02 | 26,998 | 668,800 |
10:18:34 pm | 0.02 | 3,002 | 641,802 |
09:27:53 pm | 0.02 | 50,000 | 638,800 |
08:55:17 pm | 0.02 | 80,000 | 588,800 |
08:04:29 pm | 0.02 | 8,800 | 508,800 |
08:04:21 pm | 0.019 | 1 | 500,000 |
08:04:21 pm | 0.019 | 90,368 | 499,999 |
08:04:21 pm | 0.019 | 7,709 | 409,631 |
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | -29.41% | ||
2022 | -77.33% | ||
2021 | +36.36% | ||
2020 | -21.43% | ||
2019 | -56.25% | ||
2018 | +52.38% | ||
2017 | -63.16% | ||
2016 | +352.38% | ||
2015 | -64.00% | ||
2014 | +2.94% | ||
2013 | +17.24% | ||
2012 | -9.38% | ||
2011 | -73.68% | ||
2010 | -90.50% | ||
2009 | -59.60% | ||
2008 | -1.00% |
- Stock Market
- Equities
- HXG Stock
- Quotes Hexagon Energy Materials Limited