HG HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 USD | 0.00% |
|
-3.33% | -7.01% |
| Mar. 28 | HG Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on HG Holdings, Inc.'s Equity Buyback Plan announced on August 12, 2022. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 6 $ | 5.8 $ | 5.8 $ |
| Volume | 1 025 | 1 000 | 400 |
| Change | +∞% | -3.33% | 0.00% |
| Opening | 5.90 | 5.90 | 5.80 |
| High | 6.00 | 5.90 | 5.80 |
| Low | 5.90 | 5.80 | 5.80 |
Performance
| 1 week | -3.33% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | +1.75% | ||
| 6 months | -3.33% | ||
| Current year | -7.01% | ||
| 1 year | -18.31% | ||
| 3 years | -34.68% | ||
| 5 years | -4.07% | ||
| 10 years | -83.10% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
423
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 453.40
Record volume 1
275 399
Record volume 2
191 969
Record volume 3
166 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 596 972
Net sales ()
11
Number of employees
74
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.58 %
Free-Float capitalization (USD)
16 361 237
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.80
5.90
1 month
5.606.22
Current year
5.006.27
1 year
5.008.25
3 years
5.0011.99
5 years
4.4411.99
10 years
4.4443.80
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.05
Moving average 50 days
5.10
Moving average 100 days
5.79
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
53.59
RSI 14 days
52.19
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -7.01% | -18.31% | 16.6M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.90% | +2.52% | +20.66% | +15.51% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.68% | -0.55% | +16.27% | +32.42% | ||
| Weighted average by Cap. | -0.39% | +0.23% | +19.77% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7f96c392610c21e24fd2a1c8e7.-42f0NMe-4LYXeXMoXvseNK8zGn0xf4uobZanbomtVs.gcrNoOJsieWqPJGj6kiZHrTuhDyznagWx9ours1r_TPD6e2JkCmD6KIeig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:45 pm | 5.8 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -10.90% | ||
| 2022 | -40.43% | ||
| 2021 | +83.71% | ||
| 2020 | -3.09% | ||
| 2019 | +26.44% | ||
| 2018 | -50.00% | ||
| 2017 | -3.35% | ||
| 2016 | -67.73% | ||
| 2015 | +1.82% | ||
| 2014 | -28.65% | ||
| 2013 | -14.67% | ||
| 2012 | +50.50% | ||
| 2011 | -3.86% | ||
| 2010 | -69.36% | ||
| 2009 | +28.48% | ||
| 2008 | -34.17% | ||
| 2007 | -44.06% | ||
| 2006 | -7.46% | ||
| 2005 | +3.14% | ||
| 2004 | +42.70% | ||
| 2003 | +35.48% | ||
| 2002 | -2.19% | ||
| 2001 | -1.47% | ||
| 2000 | +31.29% | ||
| 1999 | +0.68% | ||
| 1998 | +30.94% | ||
| 1997 | +40.25% | ||
| 1996 | +148.44% | ||
| 1995 | -20.00% | ||
| 1994 | -25.23% | ||
| 1993 | +67.19% | ||
| 1992 | -59.49% | ||
| 1989 | +6.76% | ||
| 1988 | +85.00% | ||
| 1987 | -52.38% | ||
| 1986 | +3.70% |
- Stock Market
- Equities
- STLY Stock
- Quotes HG Holdings, Inc.
