HI-GREEN CARBON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.1 INR | -1.61% |
|
-1.10% | +6.64% |
| May. 18 | Hi-Green Carbon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 2023 | Hi-Green Carbon Limited has completed an IPO in the amount of INR 528 million. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 169.45 ₹ | 174.1 ₹ | 173.9 ₹ | 171.1 ₹ | 177 ₹ |
| Volume | 38 400 | 51 200 | 23 200 | 37 600 | 47 200 |
| Change | +1.50% | +2.74% | -0.11% | -1.61% | +3.45% |
| Opening | 172.95 | 166.00 | 179.95 | 173.90 | 186.00 |
| High | 173.75 | 175.00 | 179.95 | 175.00 | 190.00 |
| Low | 168.60 | 166.00 | 173.00 | 168.20 | 174.75 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.10% | ||
| 1 month | -15.30% | ||
| 3 months | -5.18% | ||
| 6 months | -3.00% | ||
| Current year | +6.64% |
Volumes
marketsDaily volume
37 600
Avg. Volume 20 sessions
58 560
Avg. Volume 20 sessions INR
10 019 616.00
Avg. Volume 20 sessions USD
120 576.06
Record volume 1
2 016 000
Record volume 2
1 539 200
Record volume 3
1 288 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 257 380 339
Capitalization (USD)
51 233 315
Net sales ()
785 241 000
Net sales (USD)
9 449 590
Number of employees
32
Sales / Employee (INR)
24 538 781
Sales / Employee (USD)
295 300
Free-Float
28.17 %
Free-Float capitalization (INR)
1 199 358 047
Free-Float capitalization (USD)
14 433 075
Average Daily Capital Traded
0.24%
Highs and lows
1 week
166.00
179.95
1 month
164.25222.00
Current year
141.00243.10
1 year
75.45243.10
3 years
75.45243.10
5 years
75.45243.10
10 years
75.45243.10
Indicators
Moving average 5 days
171.10
Moving average 20 days
185.35
Moving average 50 days
184.27
Moving average 100 days
190.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
35.98
RSI 14 days
39.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.10% | +6.64% | - | 51.23M | ||
| +0.14% | +1.41% | +17.03% | +33.87% | 66.31B | ||
| -0.73% | -4.88% | -1.02% | +6.03% | 48.46B | ||
| -0.80% | -1.15% | +20.64% | +40.24% | 43.27B | ||
| +0.56% | +3.78% | +27.43% | +23.18% | 27.41B | ||
| -2.22% | -3.84% | +6.68% | +1.75% | 19.26B | ||
| -2.83% | -2.55% | -5.13% | +29.43% | 16.61B | ||
| -0.23% | +2.69% | +9.34% | +9.96% | 16.58B | ||
| -0.58% | -4.92% | -15.92% | -41.08% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.91% | -6.67% | -23.12% | -32.36% | 13.34B | ||
| +0.33% | -0.58% | +14.08% | +19.75% | 10.71B | ||
| -1.37% | -1.90% | +7.59% | +7.33% | 10.19B | ||
| -2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
| +1.06% | +0.28% | -9.07% | -26.08% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.77% | -1.47% | +2.98% | +2.51% | ||
| Weighted average by Cap. | -0.56% | -1.34% | +7.02% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HIGREEN Stock
- Quotes Hi-Green Carbon Limited
