HI-LEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,557 JPY | +0.52% |
|
-1.33% | +14.57% |
| 2023 | Toyo to stick to shareholder returns policy after top investor's bid withdrawal | RE |
| 2021 | Tranche Update on Hi-Lex Corporation's Equity Buyback Plan announced on September 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1605 ¥ | 1561 ¥ | 1571 ¥ | 1549 ¥ | 1,557 ¥ |
| Volume | 29 300 | 261 300 | 46 700 | 18 300 | 32 400 |
| Change | +1.71% | -2.74% | +0.64% | -1.40% | +0.52% |
| Opening | 1,574.00 | 1,566.00 | 1,550.00 | 1,568.00 | 1,550 |
| High | 1,605.00 | 1,584.00 | 1,580.00 | 1,572.00 | 1,573 |
| Low | 1,546.00 | 1,558.00 | 1,530.00 | 1,548.00 | 1,545 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.33% | ||
| Current month | -7.87% | ||
| 1 month | -4.89% | ||
| 3 months | +3.18% | ||
| 6 months | +17.69% | ||
| Current year | +14.57% | ||
| 1 year | +26.59% | ||
| 3 years | -6.60% | ||
| 5 years | -23.49% | ||
| 10 years | -38.36% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
32 400
Avg. Volume 20 sessions
51 721
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
80 529 597.00
Avg. Volume 20 sessions USD
510 074.47
Record volume 1
913 000
Record volume 2
775 000
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 267 152 668
Capitalization (USD)
369 064 145
Net sales (JPY)
298 623 000 000
Net sales (USD)
1 891 478 082
Number of employees
13 002
Sales / Employee (JPY)
22 967 467
Sales / Employee (USD)
145 476
Free-Float
54.1 %
Free-Float capitalization (JPY)
32 114 454 102
Free-Float capitalization (USD)
203 412 952
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 530.00
1 605.00
1 month
1 530.001 690.00
Current year
1 336.001 801.00
1 year
1 060.001 801.00
3 years
1 001.001 966.00
5 years
1 001.002 079.00
10 years
1 001.004 310.00
Indicators
Moving average 5 days
1 572.80
Moving average 20 days
1 599.40
Moving average 50 days
1 629.86
Moving average 100 days
1 538.73
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
38.96
RSI 14 days
41.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.33% | +14.57% | +26.59% | 369M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.87% | +0.69% | +9.20% | +27.25% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.03% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ceb487a491d382a56e5f26ee760f9.XYvVtQA2txJLk7Bsci1QyCO90xxP60lDGq0a-WHM2U4.CfrtgVZU3Gd-94QuIxkTnhHzsGwshgcxWMMigFOBjz8z06fTd3XUeRLZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,557 | 3,000 | 32,400 |
| 01:59:59 am | 1,559 | 100 | 29,400 |
| 01:59:51 am | 1,559 | 100 | 29,300 |
| 01:59:43 am | 1,555 | 100 | 29,200 |
| 01:59:43 am | 1,555 | 100 | 29,100 |
| 01:59:43 am | 1,554 | 100 | 29,000 |
| 01:59:43 am | 1,554 | 100 | 28,900 |
| 01:59:06 am | 1,547 | 100 | 28,800 |
| 01:58:35 am | 1,552 | 100 | 28,700 |
| 01:48:27 am | 1,553 | 300 | 28,600 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +25.60% | ||
| 2022 | -27.87% | ||
| 2021 | -2.28% | ||
| 2020 | -23.56% | ||
| 2019 | -7.89% | ||
| 2018 | -22.42% | ||
| 2017 | -4.68% | ||
| 2016 | -15.89% | ||
| 2015 | +5.41% | ||
| 2014 | +34.89% | ||
| 2013 | +71.18% | ||
| 2012 | +20.30% | ||
| 2011 | -8.97% | ||
| 2010 | +52.91% | ||
| 2009 | +13.16% | ||
| 2008 | -51.90% | ||
| 2007 | -22.93% | ||
| 2006 | +11.41% | ||
| 2005 | +37.21% | ||
| 2004 | +21.91% | ||
| 2003 | -5.17% | ||
| 2002 | +11.00% | ||
| 2001 | +5.77% | ||
| 2000 | -28.09% | ||
| 1999 | +114.69% | ||
| 1998 | -14.67% | ||
| 1997 | -27.18% | ||
| 1996 | +3.00% | ||
| 1995 | -14.73% | ||
| 1994 | +38.71% | ||
| 1993 | +43.08% | ||
| 1992 | -21.69% |
- Stock Market
- Equities
- 7279 Stock
- Quotes Hi-Lex Corporation
