HI-TECH LUBRICANTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.86 PKR | +7.48% |
|
+5.55% | -1.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.93 ₨ | 24.77 ₨ | 24.49 ₨ | 24.06 ₨ | 25.86 ₨ |
| Volume | 1 365 500 | 947 000 | 176 500 | 347 500 | 3 656 500 |
| Change | +3.57% | -0.64% | -1.13% | -1.76% | +7.48% |
| Opening | 24.15 | 25.20 | 24.85 | 24.78 | 24.66 |
| High | 25.44 | 25.40 | 24.85 | 24.78 | 25.86 |
| Low | 24.02 | 24.60 | 24.45 | 24.00 | 24.66 |
Performance
| 1 day | +7.48% | ||
| 1 week | +5.55% | ||
| Current month | +12.83% | ||
| 1 month | +12.83% | ||
| 3 months | +4.23% | ||
| 6 months | +3.56% | ||
| Current year | -1.26% | ||
| 1 year | +12.68% | ||
| 3 years | -51.50% | ||
| 5 years | -15.26% |
Volumes
marketsDaily volume
3 656 500
Avg. Volume 20 sessions
668 867
Avg. Volume 20 sessions PKR
17 296 900.62
Avg. Volume 20 sessions USD
62 182.36
Record volume 1
10 409 399
Record volume 2
9 970 799
Record volume 3
8 335 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 598 983 588
Capitalization (USD)
12 938 346
Net sales (PKR)
15 610 395 350
Net sales (USD)
56 119 371
Number of employees
576
Sales / Employee (PKR)
27 101 381
Sales / Employee (USD)
97 429
Free-Float
57.19 %
Free-Float capitalization (PKR)
2 058 201 703
Free-Float capitalization (USD)
7 399 235
Average Daily Capital Traded
0.48%
Highs and lows
1 week
24.00
25.86
1 month
22.7125.86
Current year
22.0030.59
1 year
20.0531.75
3 years
20.0570.00
5 years
13.3482.63
10 years
13.34107.79
Indicators
Moving average 5 days
24.82
Moving average 20 days
23.79
Moving average 50 days
23.63
Moving average 100 days
25.24
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
71.24
RSI 14 days
66.50
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +5.55% | -1.26% | +12.68% | 12.94M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -0.86% | -1.59% | +43.20% | +23.64% | 3.58B | ||
| +1.21% | -6.16% | -4.01% | +9.12% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +0.01% | +0.60% | +10.99% | +54.02% | 1.59B | ||
| -1.16% | -6.67% | +2.59% | -1.77% | 1.4B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -2.59% | -0.48% | +0.79% | +6.09% | 873M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| Average | +0.33% | -0.27% | +5.75% | +11.91% | ||
| Weighted average by Cap. | +0.28% | -0.46% | +5.07% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +1.24% | ||
| 2022 | -40.53% | ||
| 2021 | +19.23% | ||
| 2020 | +40.59% | ||
| 2019 | -51.34% | ||
| 2018 | -9.86% | ||
| 2017 | -37.99% | ||
| 2016 | +92.83% |
- Stock Market
- Equities
- HTL Stock
- Quotes Hi-Tech Lubricants Limited
