HIBINO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 JPY | +0.60% |
|
+5.79% | -3.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1944 ¥ | 1940 ¥ | 1970 ¥ | 2008 ¥ | 2,020 ¥ |
| Volume | 20 000 | 14 100 | 26 500 | 35 500 | 9 700 |
| Change | +2.32% | -0.21% | +1.55% | +1.93% | +0.60% |
| Opening | 1,914.00 | 1,942.00 | 1,949.00 | 1,985.00 | 1,979 |
| High | 1,950.00 | 1,957.00 | 2,006.00 | 2,021.00 | 2,034 |
| Low | 1,895.00 | 1,926.00 | 1,931.00 | 1,967.00 | 1,975 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.79% | ||
| Current month | +4.91% | ||
| 1 month | +5.90% | ||
| 3 months | -4.29% | ||
| 6 months | +40.27% | ||
| Current year | -3.09% | ||
| 1 year | +44.29% | ||
| 3 years | +36.46% | ||
| 5 years | -14.87% | ||
| 10 years | +64.42% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
37 049
Avg. Volume 20 sessions
33 179
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
67 021 580.00
Avg. Volume 20 sessions USD
424 648.73
Record volume 1
5 465 600
Record volume 2
2 710 800
Record volume 3
2 379 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 690 595 486
Capitalization (USD)
124 759 613
Net sales (JPY)
41 922 000 000
Net sales (USD)
265 617 792
Number of employees
1 414
Sales / Employee (JPY)
29 647 808
Sales / Employee (USD)
187 849
Free-Float
46.4 %
Free-Float capitalization (JPY)
9 451 157 774
Free-Float capitalization (USD)
59 882 536
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 895.00
2 034.00
1 month
1 768.002 034.00
Current year
1 768.002 424.00
1 year
1 387.002 424.00
3 years
1 252.002 424.00
5 years
956.002 907.00
10 years
715.502 907.00
Indicators
Moving average 5 days
1 919.40
Moving average 20 days
1 882.15
Moving average 50 days
1 955.14
Moving average 100 days
2 011.85
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
59.55
RSI 14 days
54.94
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.79% | -3.09% | +44.29% | 125M | ||
| -0.53% | +4.12% | -2.98% | +3.29% | 99.07B | ||
| -0.87% | +0.18% | -2.01% | +5.11% | 19.93B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.52B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 6.07B | ||
| -0.08% | +4.73% | +10.94% | +5.89% | 3.99B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.79B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.49B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.43B | ||
| -0.23% | +0.94% | -17.72% | -14.45% | 3.39B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.42B | ||
| -1.85% | -1.40% | +37.66% | +23.69% | 2.14B | ||
| -0.42% | -0.15% | +7.19% | +0.50% | 1.92B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 943M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 890M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 756M | ||
| Average | -0.25% | +2.99% | +6.64% | +21.49% | ||
| Weighted average by Cap. | -0.46% | +1.93% | -0.57% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.QTdODa5v3jynSmVuIXx60OrODFeZxbOT1WiQZwBh_Ew.GGQGSew2hG6VHSIoETZMuLqPRROhqdqroznnIGhRqAsSASRS6AiQS4o4XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:54 pm | 2,020 | 100 | 9,700 |
| 09:36:48 pm | 2,010 | 100 | 9,600 |
| 09:29:18 pm | 2,030 | 100 | 9,500 |
| 09:29:18 pm | 2,033 | 100 | 9,400 |
| 09:29:18 pm | 2,034 | 100 | 9,300 |
| 09:29:18 pm | 2,030 | 100 | 9,200 |
| 09:29:18 pm | 2,031 | 100 | 9,100 |
| 09:29:18 pm | 2,031 | 400 | 9,000 |
| 09:29:18 pm | 2,034 | 100 | 8,600 |
| 09:29:18 pm | 2,034 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +57.24% | ||
| 2022 | -21.91% | ||
| 2021 | +35.66% | ||
| 2020 | -51.82% | ||
| 2019 | +20.35% | ||
| 2018 | +10.96% | ||
| 2017 | +2.25% | ||
| 2016 | +17.18% | ||
| 2015 | +22.81% | ||
| 2014 | +96.56% | ||
| 2013 | +132.70% | ||
| 2012 | +13.86% | ||
| 2011 | +11.97% | ||
| 2010 | -14.10% | ||
| 2009 | -38.74% | ||
| 2008 | -28.46% | ||
| 2007 | -26.05% | ||
| 2006 | -62.84% |
- Stock Market
- Equities
- 2469 Stock
- Quotes Hibino Corporation
