HICHAIN LOGISTICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | -2.51% |
|
-3.37% | -31.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.92 ¥ | 16.97 ¥ | 16.98 ¥ | 16.75 ¥ | 16.33 ¥ |
| Volume | 2 782 313 | 2 003 700 | 2 871 160 | 3 277 400 | 6 980 975 |
| Change | +0.12% | +0.30% | +0.06% | -1.35% | -2.51% |
| Opening | 17.44 | 17.04 | 16.90 | 16.80 | 16.59 |
| High | 17.50 | 17.22 | 17.08 | 16.99 | 16.74 |
| Low | 16.41 | 16.85 | 16.65 | 16.62 | 16.08 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.37% | ||
| Current month | -13.37% | ||
| 1 month | -13.14% | ||
| 3 months | -12.53% | ||
| 6 months | -26.14% | ||
| Current year | -31.42% | ||
| 1 year | -29.91% | ||
| 3 years | -40.99% |
Volumes
marketsDaily volume
6 980 975
Avg. Volume 20 sessions
2 779 727
Avg. Volume 20 sessions CNY
45 392 941.91
Avg. Volume 20 sessions USD
6 264 634.52
Record volume 1
30 631 760
Record volume 2
26 611 968
Record volume 3
25 759 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 733 758 733
Capitalization (USD)
515 292 309
Net sales (CNY)
1 828 281 860
Net sales (USD)
252 319 351
Number of employees
2 196
Sales / Employee (CNY)
832 551
Sales / Employee (USD)
114 900
Free-Float
38.94 %
Free-Float capitalization (CNY)
1 478 655 222
Free-Float capitalization (USD)
204 067 729
Average Daily Capital Traded
1.22%
Highs and lows
1 week
16.08
17.50
1 month
16.0819.25
Current year
13.0024.39
1 year
13.0025.67
3 years
13.0036.57
5 years
13.0051.12
10 years
13.0051.12
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.73
Moving average 50 days
18.17
Moving average 100 days
19.71
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
31.55
RSI 14 days
36.57
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.37% | -31.42% | -29.91% | 515M | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.88% | -0.36% | -5.08% | +13.93% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +1.51% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.42% | ||
| 2023 | -12.30% | ||
| 2022 | -11.53% | ||
| 2021 | +15.10% | ||
| 2020 | -26.44% |
- Stock Market
- Equities
- 300873 Stock
- Quotes Hichain Logistics Co.,Ltd.
